Indicators

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.47	14.83	14.47	14.73	263,480	+0.37(+2.58%)
May 28, 2015	14.62	14.79	14.32	14.36	354,965	-0.19(-1.29%)
May 27, 2015	14.76	14.87	14.55	14.55	286,136	-0.21(-1.42%)
May 26, 2015	14.88	15.08	14.55	14.76	401,993	-0.09(-0.60%)
May 22, 2015	14.79	14.84	14.84	14.84	225,987	-0.12(-0.80%)
May 21, 2015	14.82	15.14	14.70	14.96	147,003	+0.16(+1.09%)
May 20, 2015	14.94	14.94	14.65	14.80	248,356	-0.13(-0.84%)
May 19, 2015	14.92	15.03	14.68	14.93	274,306	-0.03(-0.21%)
May 18, 2015	14.72	14.96	14.63	14.96	211,016	+0.35(+2.39%)
May 15, 2015	14.47	14.62	14.23	14.61	321,812	+0.14(+0.97%)
May 14, 2015	14.51	14.80	14.42	14.47	295,882	+0.04(+0.25%)
May 13, 2015	14.74	14.92	14.26	14.43	269,599	-0.30(-2.05%)
May 12, 2015	14.65	14.74	14.42	14.74	184,683	+0.16(+1.07%)
May 11, 2015	14.94	15.02	14.24	14.58	256,319	-0.34(-2.28%)
May 08, 2015	14.72	15.17	14.67	14.92	246,872	+0.03(+0.21%)
May 07, 2015	15.02	15.02	14.70	14.89	345,466	-0.32(-2.13%)
May 06, 2015	15.33	15.33	14.82	15.21	268,634	-0.06(-0.41%)
May 05, 2015	15.59	15.80	14.52	15.27	1,435,331	+0.07(+0.44%)
May 04, 2015	15.23	15.23	14.90	15.21	577,938	+0.40(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.