Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 91.05 91.26 89.01 89.22 3,391,548 -2.04(-2.23%)
May 28, 2015 91.21 91.94 90.82 91.26 2,684,145 -0.51(-0.55%)
May 27, 2015 92.66 92.68 91.20 91.76 2,149,678 -0.50(-0.54%)
May 26, 2015 93.97 94.15 91.93 92.26 2,972,826 -2.14(-2.27%)
May 22, 2015 96.02 94.40 94.40 94.40 1,595,536 -1.38(-1.44%)
May 21, 2015 95.26 97.19 95.26 95.79 2,036,322 +0.36(+0.38%)
May 20, 2015 94.64 96.76 94.23 95.42 2,511,349 +1.20(+1.27%)
May 19, 2015 94.64 94.86 93.43 94.23 2,359,391 -0.46(-0.49%)
May 18, 2015 94.18 95.01 93.23 94.69 2,461,809 +0.06(+0.07%)
May 15, 2015 95.68 96.79 93.94 94.63 3,126,348 -1.77(-1.84%)
May 14, 2015 98.82 98.86 96.19 96.40 2,306,418 -1.93(-1.96%)
May 13, 2015 99.59 99.98 98.14 98.33 1,599,931 -1.07(-1.08%)
May 12, 2015 100.69 101.00 99.34 99.40 1,776,469 -1.68(-1.67%)
May 11, 2015 104.34 104.34 101.02 101.09 2,623,142 -3.33(-3.19%)
May 08, 2015 101.92 104.56 101.72 104.42 3,099,534 +3.45(+3.41%)
May 07, 2015 100.49 102.61 100.30 100.97 1,804,472 +0.67(+0.67%)
May 06, 2015 102.57 103.06 99.84 100.30 2,881,654 -2.43(-2.36%)
May 05, 2015 103.06 104.01 101.74 102.72 2,612,049 -0.65(-0.63%)
May 04, 2015 99.94 104.92 99.82 103.38 5,244,866 +3.94(+3.97%)
May 01, 2015 98.49 99.96 97.04 99.43 2,786,067 +1.45(+1.48%)
Apr 30, 2015 95.80 98.59 95.56 97.99 6,174,592 +2.03(+2.11%)
Apr 29, 2015 102.51 102.51 95.52 95.96 17,789,536 -19.15(-16.64%)
Apr 28, 2015 113.40 116.45 112.59 115.11 4,489,587 +1.45(+1.28%)
Apr 27, 2015 115.17 115.58 113.41 113.65 1,536,760 -1.11(-0.97%)
Apr 24, 2015 114.15 115.83 113.72 114.77 1,382,335 +1.77(+1.57%)
Apr 23, 2015 111.97 114.29 111.29 112.99 1,534,036 -0.87(-0.76%)
Apr 22, 2015 112.42 114.62 110.90 113.86 1,797,242 +2.03(+1.81%)
Apr 21, 2015 114.24 114.29 111.51 111.84 1,608,576 -1.92(-1.69%)
Apr 20, 2015 111.88 114.81 111.62 113.76 1,864,813 +3.04(+2.75%)
Apr 17, 2015 111.25 113.09 109.84 110.72 1,738,244 -1.63(-1.45%)
Apr 16, 2015 114.74 115.45 112.22 112.35 1,515,637 -2.36(-2.05%)
Apr 15, 2015 112.03 114.92 110.80 114.70 2,498,761 +2.20(+1.95%)
Apr 14, 2015 115.21 115.81 111.77 112.51 3,558,756 -5.35(-4.54%)
Apr 13, 2015 119.10 119.53 117.63 117.86 2,248,612 -2.14(-1.78%)
Apr 10, 2015 120.16 120.29 117.63 120.00 2,011,293 -0.54(-0.45%)
Apr 09, 2015 116.78 120.80 116.49 120.53 2,911,965 +6.48(+5.69%)
Apr 08, 2015 114.55 116.06 112.78 114.05 1,889,157 +1.23(+1.09%)
Apr 07, 2015 115.33 116.08 112.82 112.82 1,827,691 -2.50(-2.17%)
Apr 06, 2015 112.87 116.49 112.41 115.32 2,327,870 +1.16(+1.02%)
Apr 02, 2015 110.91 114.16 114.16 114.16 1,525,958 +3.41(+3.08%)
Apr 01, 2015 111.25 112.08 109.12 110.74 1,940,007 -0.31(-0.28%)
Mar 31, 2015 111.70 114.55 110.98 111.05 1,543,490 -1.39(-1.24%)
Mar 30, 2015 111.78 113.06 110.87 112.44 1,315,330 +1.07(+0.96%)
Mar 27, 2015 112.04 112.08 111.01 111.38 1,106,909 -0.53(-0.48%)
Mar 26, 2015 112.83 113.39 111.38 111.91 2,163,943 -2.09(-1.83%)
Mar 25, 2015 114.69 114.72 112.53 114.00 1,783,885 -0.25(-0.22%)
Mar 24, 2015 116.56 116.68 114.02 114.25 2,496,677 -2.24(-1.92%)
Mar 23, 2015 114.39 120.30 112.58 116.49 3,712,029 +1.82(+1.59%)
Mar 20, 2015 116.26 117.55 114.45 114.67 2,744,203 -0.11(-0.10%)
Mar 19, 2015 110.28 115.04 109.82 114.78 4,062,600 +6.34(+5.85%)
Mar 18, 2015 109.08 109.52 107.21 108.44 5,385,933 -1.46(-1.33%)
Mar 17, 2015 111.16 112.88 109.75 109.90 2,822,749 -0.94(-0.85%)
Mar 16, 2015 110.35 112.44 108.07 110.84 4,911,808 -1.26(-1.12%)
Mar 13, 2015 110.62 113.05 109.75 112.10 2,962,158 +0.66(+0.59%)
Mar 12, 2015 112.85 114.36 110.38 111.44 2,769,842 -0.27(-0.24%)
Mar 11, 2015 114.23 114.52 111.32 111.71 3,548,695 -2.55(-2.23%)
Mar 10, 2015 115.53 116.86 114.23 114.25 4,181,723 -2.94(-2.51%)
Mar 09, 2015 119.54 120.13 116.12 117.19 6,128,809 -3.67(-3.04%)
Mar 06, 2015 121.42 121.81 120.01 120.86 3,232,399 -1.77(-1.44%)
Mar 05, 2015 121.97 122.85 120.65 122.63 2,378,494 +0.16(+0.13%)
Mar 04, 2015 122.35 122.63 119.49 122.46 3,204,360 -1.11(-0.90%)
Mar 03, 2015 125.35 127.71 123.16 123.57 2,433,154 -2.08(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.