Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 121.24 121.24 115.50 116.60 1,819,615 -6.43(-5.23%)
May 28, 2015 121.53 123.10 120.20 123.03 317,524 +0.96(+0.79%)
May 27, 2015 120.15 122.84 119.56 122.07 298,176 +1.91(+1.59%)
May 26, 2015 120.81 121.27 119.52 120.16 309,109 -1.11(-0.92%)
May 22, 2015 120.40 121.27 121.27 121.27 289,800 +0.40(+0.33%)
May 21, 2015 121.62 122.47 120.32 120.87 296,283 -1.01(-0.83%)
May 20, 2015 120.25 122.81 119.83 121.88 395,240 +1.69(+1.41%)
May 19, 2015 121.64 121.64 119.62 120.19 278,812 -0.66(-0.55%)
May 18, 2015 119.74 121.24 119.17 120.85 315,322 +0.76(+0.63%)
May 15, 2015 119.64 120.76 119.31 120.09 304,370 +0.07(+0.06%)
May 14, 2015 120.32 120.98 119.35 120.02 407,423 +0.22(+0.18%)
May 13, 2015 118.26 120.48 117.34 119.80 511,294 +1.47(+1.24%)
May 12, 2015 116.08 119.16 114.77 118.33 418,309 +1.19(+1.02%)
May 11, 2015 116.00 118.12 115.52 117.14 381,946 +1.18(+1.02%)
May 08, 2015 115.05 117.94 115.05 115.96 581,603 +0.86(+0.75%)
May 07, 2015 114.19 115.64 113.33 115.10 346,362 +0.99(+0.87%)
May 06, 2015 113.55 114.85 111.14 114.11 642,538 +0.65(+0.57%)
May 05, 2015 114.80 116.11 112.24 113.46 898,850 -2.00(-1.73%)
May 04, 2015 114.31 117.50 112.32 115.46 1,079,114 +1.87(+1.65%)
May 01, 2015 127.62 128.70 112.77 113.59 1,881,571 -9.07(-7.39%)
Apr 30, 2015 126.00 126.91 122.33 122.66 944,817 -4.36(-3.43%)
Apr 29, 2015 124.70 127.48 122.78 127.02 575,783 +2.01(+1.61%)
Apr 28, 2015 125.75 127.50 122.65 125.01 545,785 -1.01(-0.80%)
Apr 27, 2015 124.78 127.33 124.36 126.02 700,117 +0.72(+0.57%)
Apr 24, 2015 122.61 126.97 120.59 125.30 445,035 +3.30(+2.70%)
Apr 23, 2015 119.50 123.42 118.38 122.00 846,835 +1.84(+1.53%)
Apr 22, 2015 121.65 122.19 119.33 120.16 692,467 -1.35(-1.11%)
Apr 21, 2015 123.59 124.20 120.75 121.51 487,123 -1.77(-1.44%)
Apr 20, 2015 127.50 127.99 123.21 123.28 445,536 -3.90(-3.07%)
Apr 17, 2015 128.10 128.25 125.59 127.18 447,316 -2.11(-1.63%)
Apr 16, 2015 125.41 129.50 125.32 129.29 449,283 +3.81(+3.04%)
Apr 15, 2015 126.76 127.51 124.36 125.48 602,548 -0.76(-0.60%)
Apr 14, 2015 126.28 126.99 124.02 126.24 888,812 -0.89(-0.70%)
Apr 13, 2015 126.01 130.80 123.20 127.13 1,600,812 +6.57(+5.45%)
Apr 10, 2015 121.57 122.73 119.09 120.56 288,034 -1.10(-0.90%)
Apr 09, 2015 117.31 122.31 117.31 121.66 438,784 +4.56(+3.89%)
Apr 08, 2015 116.20 120.05 115.42 117.10 656,245 +0.86(+0.74%)
Apr 07, 2015 121.68 123.93 114.57 116.24 1,659,351 -5.93(-4.85%)
Apr 06, 2015 116.56 122.81 115.83 122.17 749,453 +4.52(+3.84%)
Apr 02, 2015 118.77 117.65 117.65 117.65 501,600 -1.14(-0.96%)
Apr 01, 2015 118.83 120.59 117.13 118.79 547,819 -0.60(-0.50%)
Mar 31, 2015 119.05 120.50 118.10 119.39 388,408 -0.19(-0.16%)
Mar 30, 2015 120.58 121.10 119.16 119.58 700,644 -0.79(-0.66%)
Mar 27, 2015 120.38 122.34 119.93 120.37 298,483 +0.26(+0.22%)
Mar 26, 2015 120.08 121.97 119.30 120.11 284,639 -0.39(-0.32%)
Mar 25, 2015 123.19 124.43 119.71 120.50 285,790 -2.68(-2.18%)
Mar 24, 2015 124.21 125.59 122.69 123.18 234,448 -0.62(-0.50%)
Mar 23, 2015 124.25 125.12 123.04 123.80 203,891 -1.33(-1.06%)
Mar 20, 2015 127.45 129.06 124.30 125.13 354,095 -1.68(-1.32%)
Mar 19, 2015 126.05 128.33 124.71 126.81 268,649 +1.92(+1.53%)
Mar 18, 2015 121.90 126.24 121.81 124.89 319,791 +2.64(+2.16%)
Mar 17, 2015 123.98 124.60 121.63 122.25 262,720 -2.28(-1.83%)
Mar 16, 2015 125.47 127.00 124.01 124.53 283,257 +0.09(+0.07%)
Mar 13, 2015 122.22 124.61 121.99 124.44 318,804 +1.98(+1.62%)
Mar 12, 2015 122.29 123.25 121.67 122.46 213,184 +0.21(+0.17%)
Mar 11, 2015 121.15 122.69 119.40 122.25 364,673 +1.68(+1.39%)
Mar 10, 2015 121.17 122.19 118.78 120.57 317,737 -2.54(-2.06%)
Mar 09, 2015 122.40 123.21 119.53 123.11 367,431 +1.38(+1.13%)
Mar 06, 2015 123.19 123.19 120.32 121.73 374,396 -1.46(-1.19%)
Mar 05, 2015 123.41 124.94 122.51 123.19 422,133 -0.68(-0.55%)
Mar 04, 2015 126.01 126.70 122.76 123.87 366,751 -2.83(-2.23%)
Mar 03, 2015 128.71 128.96 126.04 126.70 253,021 -2.55(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.