Indicators

Brown & Brown (NY: BRO )

88.44 -0.01 (-0.01%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.94	15.03	14.80	14.84	1,463,927	-0.11(-0.77%)
May 28, 2015	14.82	14.97	14.77	14.95	2,582,864	+0.14(+0.93%)
May 27, 2015	14.79	14.85	14.75	14.81	1,172,309	+0.04(+0.28%)
May 26, 2015	14.74	14.83	14.67	14.77	1,557,072	-0.02(-0.15%)
May 22, 2015	14.85	14.79	14.79	14.79	1,171,110	-0.05(-0.34%)
May 21, 2015	14.85	14.92	14.79	14.84	858,978	-0.03(-0.18%)
May 20, 2015	14.82	14.90	14.73	14.87	817,432	+0.05(+0.34%)
May 19, 2015	14.85	14.88	14.76	14.82	887,111	+0.00(+0.00%)
May 18, 2015	14.69	14.87	14.64	14.82	1,293,306	+0.14(+0.97%)
May 15, 2015	14.71	14.72	14.61	14.68	993,415	-0.00(-0.03%)
May 14, 2015	14.65	14.69	14.56	14.68	1,515,605	+0.11(+0.72%)
May 13, 2015	14.65	14.68	14.55	14.58	1,082,253	-0.02(-0.13%)
May 12, 2015	14.66	14.69	14.54	14.60	1,403,450	-0.11(-0.78%)
May 11, 2015	14.60	14.77	14.60	14.71	1,669,114	+0.10(+0.66%)
May 08, 2015	14.67	14.68	14.57	14.62	936,888	+0.04(+0.25%)
May 07, 2015	14.55	14.63	14.52	14.58	983,462	+0.04(+0.28%)
May 06, 2015	14.54	14.59	14.43	14.54	1,075,275	+0.03(+0.22%)
May 05, 2015	14.59	14.65	14.46	14.51	1,876,416	-0.11(-0.78%)
May 04, 2015	14.64	14.70	14.57	14.62	5,486,690	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.