Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diasorin S.R.L. (OP: DSRLF )

109.00 UNCHANGED
Last Price Updated: 1:35 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 45.25 45.25 45.25 0 -1.00(-2.16%)
May 22, 2015 46.25 46.25 46.25 0 -0.45(-0.96%)
May 21, 2015 46.37 46.70 46.37 46.70 1,948 +1.91(+4.26%)
May 04, 2015 44.79 44.79 44.79 0 +0.09(+0.21%)
Apr 21, 2015 44.70 44.70 44.70 25 +0.13(+0.29%)
Apr 01, 2015 44.57 44.57 44.57 0 +0.69(+1.58%)
Mar 24, 2015 43.88 43.88 43.88 0 +3.63(+9.01%)
Mar 10, 2015 40.25 40.25 40.25 50 -0.70(-1.71%)
Mar 06, 2015 40.95 40.95 40.95 0 -0.50(-1.21%)
Mar 04, 2015 41.45 41.45 41.45 0 +0.73(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.