Skip to main content

Energy Select Sector SPDR (NY: XLE )

93.40 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 47.82 48.19 47.31 47.52 21,679,988 -0.18(-0.39%)
May 27, 2016 47.50 47.70 47.70 47.70 13,029,181 +0.03(+0.06%)
May 26, 2016 48.06 48.26 47.53 47.67 15,080,512 -0.20(-0.42%)
May 25, 2016 47.42 47.95 47.37 47.87 20,078,172 +0.75(+1.58%)
May 24, 2016 47.13 47.41 46.84 47.13 15,905,575 +0.23(+0.50%)
May 23, 2016 46.74 47.10 46.57 46.89 14,455,882 -0.12(-0.26%)
May 20, 2016 46.88 47.11 46.59 47.01 13,838,077 +0.28(+0.59%)
May 19, 2016 46.26 46.84 45.83 46.74 23,718,758 +0.01(+0.02%)
May 18, 2016 47.16 47.33 46.43 46.73 32,298,166 -0.45(-0.96%)
May 17, 2016 46.97 47.55 46.82 47.18 22,284,630 +0.22(+0.47%)
May 16, 2016 46.79 47.11 46.65 46.96 19,315,568 +0.78(+1.69%)
May 13, 2016 46.57 46.93 46.08 46.18 17,410,120 -0.60(-1.28%)
May 12, 2016 47.07 47.43 46.43 46.78 17,558,326 +0.13(+0.28%)
May 11, 2016 46.40 47.06 46.02 46.65 20,002,078 +0.14(+0.31%)
May 10, 2016 45.94 46.52 45.92 46.51 14,565,429 +0.80(+1.76%)
May 09, 2016 46.12 46.22 45.12 45.71 22,544,506 -0.68(-1.46%)
May 06, 2016 46.19 46.95 46.07 46.38 17,654,450 -0.11(-0.23%)
May 05, 2016 46.89 47.15 46.10 46.49 20,196,620 +0.38(+0.82%)
May 04, 2016 46.82 47.14 45.83 46.11 26,179,658 -0.68(-1.44%)
May 03, 2016 47.27 47.36 46.50 46.79 22,720,690 -1.13(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.