Indicators

Daily Journal Cp (NQ: DJCO )

374.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	195.53	197.30	195.53	197.30	546	-0.68(-0.34%)
May 27, 2016	196.55	197.98	197.98	197.98	2,300	-0.57(-0.29%)
May 25, 2016	198.55	198.55	198.55	198.55	424	+0.77(+0.39%)
May 24, 2016	194.74	197.78	194.74	197.78	1,334	+5.16(+2.68%)
May 23, 2016	192.62	192.62	192.62	192.62	287	-4.34(-2.21%)
May 20, 2016	197.88	197.88	196.96	196.96	794	+0.33(+0.17%)
May 19, 2016	196.28	196.63	196.28	196.63	4,398	+2.62(+1.35%)
May 17, 2016	193.90	194.01	194.01	194.01	422	-1.37(-0.70%)
May 16, 2016	191.21	195.38	191.21	195.38	1,318	-0.52(-0.27%)
May 13, 2016	193.00	195.90	193.00	195.90	939	-0.22(-0.11%)
May 11, 2016	196.12	196.12	196.12	196.12	643	-3.75(-1.88%)
May 10, 2016	199.87	199.87	199.87	199.87	708	+2.87(+1.46%)
May 09, 2016	197.00	197.00	197.00	197.00	1,267	+1.00(+0.51%)
May 06, 2016	196.13	199.00	196.00	196.00	1,023	+0.20(+0.10%)
May 05, 2016	195.80	195.80	195.80	195.80	436	-1.28(-0.65%)
May 04, 2016	195.02	197.08	195.01	197.08	1,047	+1.79(+0.92%)
May 03, 2016	194.32	195.29	194.32	195.29	725	-1.88(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.