Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mettler-Toledo International (NY: MTD )

1,522.75 -7.80 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 582.83 584.36 579.68 582.81 231,402 +2.96(+0.51%)
May 30, 2017 578.40 580.21 575.62 579.85 131,156 +1.45(+0.25%)
May 26, 2017 577.00 582.20 577.00 578.40 86,277 +1.30(+0.23%)
May 25, 2017 575.00 577.52 573.13 577.10 83,047 +3.25(+0.57%)
May 24, 2017 571.41 574.50 569.08 573.85 104,175 +3.10(+0.54%)
May 23, 2017 570.00 573.18 565.25 570.75 140,924 +0.95(+0.17%)
May 22, 2017 563.95 570.00 563.94 569.80 126,872 +5.71(+1.01%)
May 19, 2017 563.10 566.37 559.07 564.09 198,894 +2.59(+0.46%)
May 18, 2017 558.35 563.63 556.38 561.50 161,116 +3.16(+0.57%)
May 17, 2017 565.82 565.20 557.82 558.34 164,323 -7.48(-1.32%)
May 16, 2017 564.06 567.12 562.76 565.82 101,550 +1.42(+0.25%)
May 15, 2017 556.30 565.05 555.50 564.40 207,074 +8.29(+1.49%)
May 12, 2017 550.89 556.99 550.89 556.11 160,144 +3.37(+0.61%)
May 11, 2017 548.96 554.11 545.53 552.74 95,939 +0.20(+0.04%)
May 10, 2017 547.00 554.38 544.75 552.54 242,278 +5.11(+0.93%)
May 09, 2017 545.00 548.96 544.43 547.43 169,965 +4.84(+0.89%)
May 08, 2017 543.19 546.08 540.77 542.59 194,091 -1.55(-0.28%)
May 05, 2017 549.90 566.49 542.22 544.14 419,533 +24.83(+4.78%)
May 04, 2017 512.30 520.18 512.30 519.31 208,567 +5.88(+1.15%)
May 03, 2017 515.51 515.70 508.24 513.43 153,193 -3.23(-0.63%)
May 02, 2017 524.39 524.39 512.48 516.66 186,678 +2.95(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.