Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantshares Hedged Dividend Income ETF (NY: DIVA )

26.22 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 20.90 20.90 20.90 0 +0.23(+1.11%)
May 19, 2017 20.67 20.67 20.67 0 +0.07(+0.36%)
May 18, 2017 20.51 20.59 20.51 20.59 671 -0.10(-0.47%)
May 16, 2017 20.69 20.69 20.69 0 -0.16(-0.74%)
May 10, 2017 20.85 10 -0.02(-0.09%)
May 05, 2017 20.86 124 +0.14(+0.67%)
May 04, 2017 21.01 21.01 20.73 20.73 266 -0.39(-1.87%)
May 03, 2017 21.12 21.12 21.12 21.12 143 +0.15(+0.70%)
May 02, 2017 20.97 20.97 20.97 20.97 241 -0.24(-1.15%)
Apr 26, 2017 21.22 116 +0.15(+0.73%)
Apr 19, 2017 21.06 190 +0.02(+0.10%)
Apr 11, 2017 21.04 62 +0.10(+0.48%)
Mar 30, 2017 20.94 20.94 20.94 0 +0.02(+0.08%)
Mar 29, 2017 20.89 20.92 20.89 20.92 667 +0.02(+0.12%)
Mar 22, 2017 20.90 1 -0.03(-0.13%)
Mar 20, 2017 20.93 1 -0.04(-0.18%)
Mar 16, 2017 20.96 20.96 20.96 0 -0.00(-0.01%)
Mar 15, 2017 20.97 20.97 20.97 20.97 121 +0.14(+0.67%)
Mar 09, 2017 20.83 3 -0.13(-0.61%)
Mar 08, 2017 20.92 20.95 20.87 20.95 368 -0.06(-0.28%)
Mar 07, 2017 21.00 21.01 21.00 21.01 1,235 +0.01(+0.04%)
Mar 06, 2017 20.84 21.01 20.84 21.01 740 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.