Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0950 0.1000 0.0950 0.1000 103,000 +0.01(+11.11%)
May 30, 2018 0.0900 0.0900 0.0900 0.0900 56,000 +0.00(+0.00%)
May 29, 2018 0.0900 0.0900 0.0900 0.0900 54,000 +0.00(+0.00%)
May 25, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 24, 2018 0.0900 0.0900 0.0900 0.0900 150,000 +0.00(+0.00%)
May 23, 2018 0.0900 0.0950 0.0900 0.0900 296,500 +0.00(+0.00%)
May 14, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 11, 2018 0.0900 0.0900 0.0900 0.0900 124,500 -0.01(-10.00%)
May 03, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 30, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 27, 2018 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Apr 18, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 17, 2018 0.1100 0.1100 0.1000 0.1000 37,000 -0.01(-9.09%)
Apr 13, 2018 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Apr 06, 2018 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Apr 04, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 03, 2018 0.0950 0.0950 0.0850 0.0850 113,000 -0.02(-22.73%)
Apr 02, 2018 0.1100 0.1100 0.1100 0.1100 160,000 +0.02(+22.22%)
Mar 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 28, 2018 0.1050 0.1050 0.0800 0.0850 116,500 -0.04(-32.00%)
Mar 26, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Mar 20, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Mar 19, 2018 0.1100 0.1350 0.1100 0.1300 168,100 +0.03(+23.81%)
Mar 16, 2018 0.1000 0.1050 0.1000 0.1050 15,000 +0.01(+10.53%)
Mar 15, 2018 0.0750 0.0950 0.0750 0.0950 107,000 +0.02(+35.71%)
Mar 13, 2018 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Mar 12, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+13.33%)
Mar 08, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 07, 2018 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Mar 06, 2018 0.0850 0.0850 0.0750 0.0750 128,000 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.