Indicators

Long Dollar Gold Trust SPDR (NY: GLDW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		124.11	124.11	124.11	51	-0.62(-0.49%)
May 29, 2018	124.25	124.73	124.10	124.73	632	+0.67(+0.54%)
May 25, 2018		124.06	124.06	124.06	0	+0.44(+0.35%)
May 24, 2018	123.69	123.69	123.62	123.62	240	+0.75(+0.61%)
May 23, 2018	122.88	122.88	122.88	122.88	1,357	+0.84(+0.69%)
May 22, 2018	122.04	122.04	122.04	122.04	230	+0.08(+0.07%)
May 21, 2018	121.92	121.98	121.90	121.96	1,623	+0.07(+0.06%)
May 17, 2018		121.89	121.89	121.89	0	-0.16(-0.13%)
May 15, 2018		122.04	122.04	122.04	0	-1.60(-1.29%)
May 11, 2018		123.64	123.64	123.64	116	+0.07(+0.06%)
May 10, 2018	123.56	123.58	123.56	123.57	1,001	-0.33(-0.27%)
May 08, 2018		123.90	123.90	123.90	1	+1.57(+1.28%)
May 02, 2018		122.33	122.33	122.33	48	+0.56(+0.46%)
May 01, 2018	121.77	121.77	121.77	121.77	215	-0.63(-0.51%)
Apr 27, 2018		122.40	122.40	122.40	116	+0.66(+0.54%)
Apr 26, 2018	121.75	121.75	121.74	121.74	300	+0.17(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.