Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 53.80 53.80 52.94 53.36 161,500 -1.56(-2.84%)
May 30, 2019 55.63 55.77 54.37 54.92 117,367 -0.53(-0.96%)
May 29, 2019 54.85 55.66 54.48 55.45 129,907 -0.25(-0.45%)
May 28, 2019 56.85 57.23 55.67 55.70 113,571 -0.84(-1.49%)
May 24, 2019 56.65 56.65 56.02 56.54 126,200 +0.61(+1.09%)
May 23, 2019 56.07 56.22 55.00 55.93 142,063 -1.16(-2.03%)
May 22, 2019 57.90 58.13 57.04 57.09 79,328 -1.28(-2.19%)
May 21, 2019 57.84 58.72 57.69 58.37 90,674 +1.16(+2.03%)
May 20, 2019 56.95 57.66 56.58 57.21 153,674 -0.51(-0.88%)
May 17, 2019 57.45 58.63 57.26 57.72 155,600 -0.51(-0.88%)
May 16, 2019 57.98 58.95 57.80 58.23 226,117 +0.31(+0.54%)
May 15, 2019 57.35 58.21 57.22 57.92 131,335 -0.20(-0.34%)
May 14, 2019 57.52 58.52 57.24 58.12 156,859 +0.95(+1.66%)
May 13, 2019 57.93 58.53 57.00 57.17 113,802 -2.79(-4.65%)
May 10, 2019 59.66 60.14 58.23 59.96 156,100 +0.07(+0.12%)
May 09, 2019 59.65 60.32 58.24 59.89 174,376 -0.42(-0.70%)
May 08, 2019 61.60 61.92 60.30 60.31 167,008 -1.39(-2.25%)
May 07, 2019 61.72 62.42 61.04 61.70 146,638 -1.13(-1.80%)
May 06, 2019 61.79 62.87 61.37 62.83 154,331 -1.08(-1.69%)
May 03, 2019 61.62 63.92 61.62 63.91 193,300 +2.50(+4.07%)
May 02, 2019 62.10 62.41 60.72 61.41 173,224 -0.68(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.