Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apyx Medical Corp (NQ: APYX )

1.465 -0.035 (-2.33%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.310 6.330 5.900 6.030 98,600 -0.34(-5.34%)
May 30, 2019 6.180 6.553 6.155 6.370 93,632 +0.19(+3.07%)
May 29, 2019 5.960 6.200 5.960 6.180 154,640 +0.17(+2.83%)
May 28, 2019 5.840 6.100 5.810 6.010 150,409 +0.18(+3.09%)
May 24, 2019 5.600 5.890 5.500 5.830 135,300 +0.26(+4.67%)
May 23, 2019 5.860 6.000 5.540 5.570 65,605 -0.34(-5.75%)
May 22, 2019 5.880 6.040 5.790 5.910 63,266 +0.02(+0.34%)
May 21, 2019 6.060 6.140 5.880 5.890 137,157 -0.15(-2.48%)
May 20, 2019 5.950 6.090 5.900 6.040 82,443 +0.06(+1.00%)
May 17, 2019 6.020 6.050 5.865 5.980 134,100 -0.05(-0.83%)
May 16, 2019 5.800 6.150 5.730 6.030 157,606 +0.24(+4.15%)
May 15, 2019 5.710 5.790 5.620 5.790 109,533 +0.04(+0.70%)
May 14, 2019 5.770 5.890 5.610 5.750 131,339 +0.00(+0.00%)
May 13, 2019 5.670 5.750 5.400 5.750 125,976 +0.00(+0.09%)
May 10, 2019 6.190 6.250 5.625 5.745 224,600 -0.43(-7.04%)
May 09, 2019 5.470 6.240 5.000 6.180 247,260 +0.46(+8.04%)
May 08, 2019 5.620 5.890 5.530 5.720 174,095 +0.10(+1.78%)
May 07, 2019 5.740 5.740 5.530 5.620 131,266 -0.15(-2.60%)
May 06, 2019 5.200 5.820 5.179 5.770 217,582 +0.43(+8.05%)
May 03, 2019 5.410 5.450 5.320 5.340 80,700 -0.06(-1.11%)
May 02, 2019 5.500 5.630 5.310 5.400 135,943 -0.12(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.