Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Acoustic Tec ADR (OP: AACAY )

3.240 +0.143 (+4.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.190 5.300 5.190 5.300 96,900 +0.03(+0.57%)
May 30, 2019 5.300 5.300 5.250 5.270 50,800 -0.07(-1.31%)
May 29, 2019 5.380 5.380 5.300 5.340 79,726 +0.01(+0.11%)
May 28, 2019 5.450 5.450 5.320 5.334 85,436 +0.06(+1.12%)
May 24, 2019 5.200 5.300 5.200 5.275 42,000 +0.06(+1.11%)
May 23, 2019 5.240 5.260 5.180 5.217 45,433 -0.35(-6.25%)
May 22, 2019 5.590 5.600 5.520 5.565 44,441 +0.00(+0.00%)
May 21, 2019 5.530 5.600 5.520 5.565 81,370 +0.17(+3.06%)
May 20, 2019 5.440 5.450 5.372 5.400 79,751 -0.06(-1.10%)
May 17, 2019 5.340 5.470 5.340 5.460 67,800 -0.25(-4.38%)
May 16, 2019 5.730 5.740 5.600 5.710 50,695 -0.18(-3.06%)
May 15, 2019 5.804 5.900 5.790 5.890 224,735 +0.09(+1.55%)
May 14, 2019 5.725 5.840 5.650 5.800 136,958 +0.15(+2.65%)
May 13, 2019 5.680 5.900 4.680 5.650 70,169 -0.29(-4.88%)
May 10, 2019 5.810 5.950 5.810 5.940 46,500 +0.09(+1.54%)
May 09, 2019 5.820 5.890 5.710 5.850 69,042 -0.30(-4.88%)
May 08, 2019 6.140 6.170 6.050 6.150 67,395 +0.05(+0.82%)
May 07, 2019 6.260 6.260 6.020 6.100 74,044 -0.33(-5.13%)
May 06, 2019 6.250 6.430 6.250 6.430 39,705 -0.32(-4.74%)
May 03, 2019 6.790 6.800 6.680 6.750 27,600 +0.16(+2.49%)
May 02, 2019 6.490 6.660 6.490 6.586 20,349 +0.13(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.