Skip to main content

Piedmont Lithium Inc ADR (NQ: PLL )

13.32 +0.01 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 11.74 11.85 11.51 11.85 2,200 -0.05(-0.42%)
May 30, 2019 11.95 11.95 11.48 11.90 982 +0.39(+3.39%)
May 29, 2019 11.56 11.74 11.46 11.51 3,657 -0.01(-0.09%)
May 28, 2019 11.99 11.99 11.33 11.52 3,233 -0.67(-5.52%)
May 24, 2019 12.38 12.38 11.50 12.19 12,100 +0.69(+5.96%)
May 23, 2019 11.52 11.82 11.50 11.51 1,859 -0.58(-4.83%)
May 22, 2019 11.50 12.15 11.50 12.09 1,982 +0.89(+7.97%)
May 21, 2019 11.30 11.30 11.00 11.20 1,385 +0.10(+0.90%)
May 20, 2019 11.10 11.13 11.07 11.10 1,371 -0.24(-2.08%)
May 17, 2019 11.11 11.34 11.11 11.34 600 +0.19(+1.67%)
May 16, 2019 11.43 11.43 10.90 11.15 1,195 -0.20(-1.76%)
May 15, 2019 11.37 11.50 11.35 11.35 1,431 -0.01(-0.06%)
May 14, 2019 11.75 11.75 11.25 11.36 4,806 -0.54(-4.57%)
May 13, 2019 11.80 12.73 11.64 11.90 3,004 -0.25(-2.07%)
May 10, 2019 12.15 12.15 12.15 12.15 400 +0.70(+6.15%)
May 09, 2019 11.30 11.50 11.30 11.45 7,349 +0.93(+8.81%)
May 08, 2019 11.59 11.59 10.52 10.52 1,830 -0.95(-8.32%)
May 07, 2019 11.29 11.60 11.22 11.47 5,683 +0.92(+8.76%)
May 06, 2019 10.55 10.55 10.53 10.55 2,198 -0.55(-4.92%)
May 03, 2019 10.96 11.10 10.77 11.10 1,900 +0.72(+6.90%)
May 02, 2019 10.50 10.50 10.25 10.38 2,516 +0.28(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.