Indicators

Ambow Education Holding Ltd ADR (NY: AMBO )

1.310 -0.095 (-6.73%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.750	1.790	1.640	1.645	15,300	-0.00(-0.30%)
May 28, 2020	1.690	1.870	1.640	1.650	33,398	-0.25(-13.16%)
May 27, 2020	2.040	2.040	1.640	1.900	17,676	-0.14(-6.86%)
May 26, 2020	2.180	2.220	2.040	2.040	4,613	-0.18(-8.11%)
May 22, 2020	2.220	2.220	2.220	2.220	200	-0.02(-0.92%)
May 21, 2020	2.400	2.400	2.241	2.241	5,515	+0.09(+4.15%)
May 20, 2020	2.470	2.470	2.151	2.151	1,980	-0.16(-6.87%)
May 19, 2020	2.050	2.310	2.050	2.310	826	+0.01(+0.43%)
May 18, 2020	2.350	2.500	2.300	2.300	2,836	-0.10(-4.17%)
May 15, 2020	2.390	2.400	2.390	2.400	500	+0.00(+0.00%)
May 14, 2020	2.220	2.400	2.217	2.400	798	+0.00(+0.00%)
May 13, 2020	2.310	2.420	2.030	2.400	6,658	-0.08(-3.23%)
May 12, 2020	2.480	2.500	2.405	2.480	1,540	-0.13(-4.98%)
May 11, 2020	2.550	2.620	2.534	2.610	1,070	-0.01(-0.38%)
May 08, 2020	2.730	2.730	2.520	2.620	17,800	-0.48(-15.48%)
May 07, 2020	2.400	3.100	2.034	3.100	34,718	+0.65(+26.53%)
May 06, 2020	2.020	2.450	2.020	2.450	6,461	+0.39(+18.93%)
May 05, 2020	2.250	2.250	2.020	2.060	4,895	-0.14(-6.36%)
May 04, 2020	2.200			2.200	108	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.