Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apyx Medical Corp (NQ: APYX )

1.660 +0.310 (+22.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.420 4.470 4.230 4.440 71,800 +0.02(+0.45%)
May 28, 2020 4.510 4.750 4.420 4.420 116,207 -0.02(-0.45%)
May 27, 2020 4.820 4.850 4.400 4.440 124,175 -0.24(-5.13%)
May 26, 2020 4.770 4.900 4.590 4.680 138,270 +0.10(+2.18%)
May 22, 2020 4.800 4.880 4.460 4.580 80,700 -0.28(-5.76%)
May 21, 2020 4.990 5.130 4.860 4.860 313,642 -0.03(-0.61%)
May 20, 2020 4.190 4.980 4.050 4.890 256,073 +0.82(+20.15%)
May 19, 2020 4.240 4.290 4.020 4.070 67,379 -0.13(-3.21%)
May 18, 2020 3.690 4.233 3.676 4.205 236,649 +0.60(+16.48%)
May 15, 2020 3.620 3.640 3.430 3.610 155,100 -0.01(-0.28%)
May 14, 2020 3.200 3.620 2.900 3.620 119,073 +0.33(+10.03%)
May 13, 2020 3.220 3.410 3.090 3.290 85,955 +0.07(+2.17%)
May 12, 2020 3.640 3.640 3.180 3.220 67,431 -0.43(-11.78%)
May 11, 2020 3.160 3.710 2.940 3.650 159,379 +0.40(+12.31%)
May 08, 2020 2.950 3.260 2.930 3.250 84,300 +0.38(+13.24%)
May 07, 2020 2.950 3.000 2.810 2.870 89,297 -0.02(-0.69%)
May 06, 2020 3.260 3.290 2.860 2.890 84,813 -0.36(-11.08%)
May 05, 2020 3.200 3.420 3.174 3.250 46,322 +0.08(+2.52%)
May 04, 2020 3.220 3.230 3.060 3.170 44,070 -0.06(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.