Indicators

Booking Holdings Inc (NQ: BKNG )

3,521.08 +18.60 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1653	1653	1614	1635	698,583	-9.54(-0.58%)
May 28, 2020	1691	1704	1640	1645	665,778	-49.61(-2.93%)
May 27, 2020	1771	1783	1688	1694	1,020,738	-48.06(-2.76%)
May 26, 2020	1700	1760	1688	1742	1,204,272	+115.31(+7.09%)
May 22, 2020	1588	1633	1581	1627	576,170	+35.56(+2.23%)
May 21, 2020	1601	1619	1572	1592	633,534	-3.49(-0.22%)
May 20, 2020	1574	1602	1574	1595	701,781	+51.46(+3.33%)
May 19, 2020	1552	1595	1540	1544	830,566	-9.84(-0.63%)
May 18, 2020	1426	1578	1426	1553	1,325,447	+172.67(+12.51%)
May 15, 2020	1374	1406	1369	1381	634,218	+1.80(+0.13%)
May 14, 2020	1345	1385	1300	1379	710,642	+16.40(+1.20%)
May 13, 2020	1376	1385	1333	1363	782,934	-19.80(-1.43%)
May 12, 2020	1398	1410	1382	1382	508,339	-25.02(-1.78%)
May 11, 2020	1423	1425	1400	1407	566,212	-19.78(-1.39%)
May 08, 2020	1437	1441	1363	1427	879,845	-13.04(-0.91%)
May 07, 2020	1389	1445	1378	1440	657,093	+64.83(+4.71%)
May 06, 2020	1394	1413	1353	1375	528,055	-14.25(-1.03%)
May 05, 2020	1440	1443	1380	1390	426,944	-20.05(-1.42%)
May 04, 2020	1412	1442	1385	1410	472,597	-35.40(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.