Indicators

Rivernorth Marketplace Lending Corp (NY: RSF )

15.20 +0.00 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.821	9.913	9.506	9.913	12,202	+0.05(+0.53%)
May 28, 2020	9.926	9.975	9.703	9.860	15,523	+0.03(+0.30%)
May 27, 2020	9.808	9.877	9.703	9.831	26,610	+0.11(+1.18%)
May 26, 2020	9.690	9.723	9.670	9.716	17,352	+0.04(+0.41%)
May 22, 2020	9.677	9.696	9.673	9.677	4,423	+0.07(+0.68%)
May 21, 2020	9.716	9.724	9.611	9.611	44,327	-0.04(-0.41%)
May 20, 2020	9.880	10.02	9.375	9.650	291,620	-0.24(-2.39%)
May 19, 2020	9.880	9.998	9.880	9.886	23,671	-0.08(-0.77%)
May 18, 2020	9.972	10.07	9.867	9.963	4,275	+0.02(+0.18%)
May 15, 2020	9.995	9.995	9.900	9.945	6,863	-0.01(-0.07%)
May 14, 2020	9.932	9.965	9.886	9.952	57,015	+0.07(+0.73%)
May 13, 2020	9.815	9.996	9.815	9.880	16,718	-0.13(-1.30%)
May 12, 2020	9.928	10.02	9.835	10.01	11,990	+0.00(+0.01%)
May 11, 2020	9.864	10.01	9.686	10.01	62,667	+0.24(+2.49%)
May 08, 2020	9.719	9.776	9.718	9.766	3,241	-0.00(-0.05%)
May 07, 2020	9.792	9.792	9.771	9.771	4,304	+0.01(+0.11%)
May 06, 2020	9.773	9.886	9.702	9.760	12,592	-0.02(-0.22%)
May 05, 2020	9.864	9.864	9.718	9.781	5,133	-0.03(-0.29%)
May 04, 2020	9.718	9.942	9.718	9.809	14,861	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.