Indicators

Viad Corp (NY: VVI )

35.26 -0.23 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.00	18.80	17.61	18.34	305,500	-0.15(-0.81%)
May 28, 2020	20.80	20.80	18.20	18.49	341,563	-1.95(-9.54%)
May 27, 2020	20.73	22.94	20.15	20.44	715,419	+1.15(+5.96%)
May 26, 2020	16.67	20.02	16.67	19.29	390,098	+3.24(+20.19%)
May 22, 2020	16.70	16.70	15.03	16.05	602,800	-0.50(-3.02%)
May 21, 2020	16.39	17.33	16.33	16.55	277,611	+0.17(+1.04%)
May 20, 2020	16.96	17.32	15.93	16.38	290,878	-0.17(-1.03%)
May 19, 2020	16.76	17.61	15.95	16.55	384,384	-0.44(-2.59%)
May 18, 2020	15.75	17.66	15.59	16.99	555,029	+2.34(+15.97%)
May 15, 2020	16.56	17.17	14.22	14.65	935,300	-1.99(-11.96%)
May 14, 2020	15.38	17.04	14.18	16.64	255,148	+0.74(+4.65%)
May 13, 2020	16.20	16.58	15.45	15.90	306,121	-0.55(-3.34%)
May 12, 2020	18.81	18.84	16.42	16.45	263,929	-2.21(-11.84%)
May 11, 2020	20.74	20.74	18.34	18.66	266,847	-2.41(-11.44%)
May 08, 2020	20.37	21.57	20.01	21.07	162,200	+1.27(+6.41%)
May 07, 2020	19.43	20.27	19.39	19.80	151,054	+0.70(+3.66%)
May 06, 2020	20.11	20.19	19.05	19.10	197,914	-1.00(-4.98%)
May 05, 2020	21.76	21.98	20.05	20.10	235,607	-0.92(-4.38%)
May 04, 2020	21.62	21.62	20.38	21.02	291,141	-1.04(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.