Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frelii Inc (OP: FRLI )

0.0001 UNCHANGED
Last Price Updated: 11:14 AM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1000 0.1000 0.0722 0.0722 6,400 -0.03(-27.80%)
May 28, 2020 0.0700 0.1000 0.0700 0.1000 2,800 +0.03(+36.99%)
May 27, 2020 0.0362 0.1300 0.0362 0.0730 5,325 +0.00(+4.29%)
May 26, 2020 0.0800 0.0800 0.0700 0.0700 1,546 -0.00(-3.05%)
May 22, 2020 0.0700 0.0722 0.0700 0.0722 2,800 -0.00(-2.96%)
May 21, 2020 0.0730 0.0744 0.0700 0.0744 2,210 +0.00(+0.00%)
May 20, 2020 0.0744 0.0744 0.0700 0.0744 35,233 +0.00(+0.00%)
May 19, 2020 0.0745 0.0745 0.0730 0.0744 9,350 +0.00(+1.92%)
May 18, 2020 0.0800 0.0800 0.0722 0.0730 5,306 +0.00(+1.11%)
May 15, 2020 0.0800 0.0800 0.0700 0.0722 2,600 +0.00(+3.14%)
May 14, 2020 0.0800 0.0800 0.0700 0.0700 5,500 +0.00(+0.00%)
May 13, 2020 0.0800 0.0800 0.0700 0.0700 1,220 -0.01(-12.50%)
May 12, 2020 0.0800 0.0800 0.0700 0.0800 3,700 +0.01(+14.29%)
May 11, 2020 0.0800 0.0800 0.0700 0.0700 2,686 +0.00(+0.00%)
May 08, 2020 0.0700 0.1500 0.0700 0.0700 36,100 -0.02(-22.22%)
May 07, 2020 0.0750 0.1200 0.0700 0.0900 11,402 +0.02(+28.57%)
May 06, 2020 0.0700 0.0700 0.0700 0.0700 395 +0.00(+0.00%)
May 05, 2020 0.1400 0.1400 0.0700 0.0700 26,410 -0.02(-22.22%)
May 04, 2020 0.0900 0.0900 0.0900 0.0900 1,212 +0.00(+0.00%)
May 01, 2020 0.0900 0.0900 0.0900 0.0900 1,400 -0.02(-18.18%)
Apr 30, 2020 0.0800 0.1400 0.0800 0.1100 9,490 +0.02(+22.22%)
Apr 29, 2020 0.0900 0.1000 0.0900 0.0900 6,397 -0.01(-10.00%)
Apr 28, 2020 0.0800 0.1000 0.0800 0.1000 14,925 +0.01(+11.11%)
Apr 27, 2020 0.1495 0.1495 0.0900 0.0900 10,950 -0.05(-35.71%)
Apr 24, 2020 0.0701 0.1500 0.0700 0.1400 8,500 +0.07(+100.00%)
Apr 23, 2020 0.0700 0.0700 0.0700 0.0700 6,750 +0.00(+0.00%)
Apr 22, 2020 0.0900 0.0900 0.0700 0.0700 12,363 -0.03(-30.00%)
Apr 21, 2020 0.1300 0.1300 0.1000 0.1000 7,400 +0.00(+0.00%)
Apr 20, 2020 0.1400 0.1400 0.1000 0.1000 2,052 -0.04(-28.57%)
Apr 17, 2020 0.1500 0.1500 0.1400 0.1400 6,200 +0.00(+0.00%)
Apr 16, 2020 0.1500 0.1500 0.0900 0.1400 14,521 +0.07(+100.00%)
Apr 15, 2020 0.0700 0.0700 0.0700 0.0700 2,894 -0.02(-22.22%)
Apr 14, 2020 0.0900 0.0900 0.0900 0.0900 3,675 +0.00(+0.00%)
Apr 13, 2020 0.1500 0.1500 0.0800 0.0900 3,567 -0.04(-30.77%)
Apr 09, 2020 0.0900 0.1300 0.0800 0.1300 15,500 +0.00(+0.00%)
Apr 08, 2020 0.0700 0.1400 0.0700 0.1300 40,501 +0.04(+44.44%)
Apr 07, 2020 0.0700 0.0900 0.0700 0.0900 2,500 +0.02(+28.57%)
Apr 06, 2020 0.0800 0.1300 0.0700 0.0700 24,722 -0.05(-41.67%)
Apr 03, 2020 0.0700 0.1200 0.0700 0.1200 15,000 +0.03(+33.33%)
Apr 02, 2020 0.0900 0.0900 0.0900 0.0900 27,156 +0.00(+0.00%)
Apr 01, 2020 0.1000 0.1000 0.0900 0.0900 78,328 +0.04(+80.00%)
Mar 31, 2020 0.0300 0.0500 0.0300 0.0500 31,737 +0.02(+66.67%)
Mar 30, 2020 0.0200 0.0300 0.0200 0.0300 6,200 -0.07(-70.30%)
Mar 12, 2020 0.1010 0.1010 0.1010 0 -0.02(-15.83%)
Mar 11, 2020 0.1300 0.1499 0.1200 0.1200 44,061 -0.01(-5.29%)
Mar 10, 2020 0.1420 0.1499 0.1200 0.1267 19,520 -0.00(-2.54%)
Mar 09, 2020 0.1222 0.1332 0.1200 0.1300 19,001 +0.01(+4.50%)
Mar 06, 2020 0.1225 0.1482 0.1225 0.1244 16,100 +0.00(+0.00%)
Mar 05, 2020 0.1200 0.1442 0.1200 0.1244 6,453 +0.00(+0.00%)
Mar 04, 2020 0.1400 0.1500 0.1222 0.1244 20,146 -0.00(-3.19%)
Mar 03, 2020 0.1361 0.1361 0.1222 0.1285 11,860 -0.01(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.