Indicators

KS Emerging Markets Healthcare Index ETF (NY: KMED )

18.81 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.09	36.20	36.09	36.20	994	-0.19(-0.52%)
May 27, 2021	36.39	36.39	36.39	36.39	8	+0.05(+0.14%)
May 26, 2021	36.39	36.39	36.34	36.34	306	-0.01(-0.03%)
May 25, 2021	36.43	36.43	36.22	36.35	552	+0.61(+1.72%)
May 24, 2021	35.92	35.92	35.59	35.73	1,158	-0.00(-0.01%)
May 21, 2021	35.92	35.93	35.74	35.74	589	-0.46(-1.27%)
May 20, 2021	36.10	36.19	36.10	36.19	337	+0.09(+0.25%)
May 19, 2021	35.88	36.11	35.88	36.11	764	+0.10(+0.27%)
May 18, 2021	36.01	36.01	36.01	36.01	16	+0.16(+0.45%)
May 17, 2021	35.85	35.85	35.85	35.85	416	+0.07(+0.20%)
May 14, 2021	35.78	35.78	35.78	35.78	128	+0.71(+2.03%)
May 13, 2021	35.06	35.06	35.06	35.06	46	+0.31(+0.90%)
May 12, 2021	34.79	34.79	34.75	34.75	292	-0.50(-1.41%)
May 11, 2021	34.83	35.25	34.83	35.25	1,173	+0.29(+0.84%)
May 10, 2021	34.96	34.96	34.96	34.96	65	+0.09(+0.25%)
May 07, 2021	34.80	34.87	34.80	34.87	597	+0.11(+0.31%)
May 06, 2021	34.65	34.76	34.65	34.76	558	-0.26(-0.75%)
May 05, 2021	35.06	35.08	35.02	35.02	451	+0.08(+0.23%)
May 04, 2021	34.84	34.95	34.84	34.95	1,076	-0.40(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.