Indicators

Medley Management Inc (NY: MDLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.020	5.051	4.440	4.520	556,340	-0.53(-10.50%)
May 27, 2021	5.020	5.220	4.960	5.050	296,549	+0.09(+1.81%)
May 26, 2021	4.950	5.176	4.900	4.960	301,918	+0.02(+0.40%)
May 25, 2021	4.930	5.250	4.810	4.940	471,973	+0.03(+0.61%)
May 24, 2021	4.980	5.174	4.830	4.910	235,993	-0.05(-1.01%)
May 21, 2021	4.830	5.378	4.830	4.960	668,176	+0.12(+2.48%)
May 20, 2021	4.620	5.250	4.480	4.840	846,180	+0.29(+6.37%)
May 19, 2021	4.910	4.910	4.520	4.550	311,645	-0.60(-11.65%)
May 18, 2021	4.500	6.000	4.380	5.150	2,103,654	+0.68(+15.21%)
May 17, 2021	4.600	4.840	4.330	4.470	265,579	+0.00(+0.00%)
May 14, 2021	5.250	5.415	4.470	4.470	268,198	-1.08(-19.46%)
May 13, 2021	5.650	5.980	5.330	5.550	157,674	-0.13(-2.29%)
May 12, 2021	6.020	6.240	5.650	5.680	402,057	-0.53(-8.53%)
May 11, 2021	5.730	6.960	5.630	6.210	756,528	+0.35(+5.97%)
May 10, 2021	5.680	6.147	5.540	5.860	293,252	+0.16(+2.81%)
May 07, 2021	5.510	6.750	5.440	5.700	496,027	+0.16(+2.89%)
May 06, 2021	5.580	5.600	5.300	5.540	86,570	-0.06(-1.07%)
May 05, 2021	5.470	5.960	5.110	5.600	243,488	+0.40(+7.69%)
May 04, 2021	5.510	5.510	5.130	5.200	139,830	-0.32(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.