Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.110 -0.115 (-3.57%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.120	5.160	5.093	5.140	12,175	+0.05(+0.98%)
May 27, 2021	5.100	5.112	5.070	5.090	37,348	+0.02(+0.39%)
May 26, 2021	5.080	5.090	5.057	5.070	33,900	-0.05(-0.98%)
May 25, 2021	5.122	5.135	5.100	5.120	22,380	+0.00(+0.00%)
May 24, 2021	5.118	5.129	5.090	5.120	20,051	+0.05(+0.99%)
May 21, 2021	5.107	5.120	5.070	5.070	11,159	-0.03(-0.59%)
May 20, 2021	5.050	5.130	5.040	5.100	27,061	+0.05(+1.09%)
May 19, 2021	5.010	5.070	5.000	5.045	28,456	-0.09(-1.85%)
May 18, 2021	5.130	5.140	5.100	5.140	68,215	+0.10(+1.98%)
May 17, 2021	4.978	5.060	4.970	5.040	41,730	+0.00(+0.00%)
May 14, 2021	4.975	5.060	4.975	5.040	12,989	+0.23(+4.78%)
May 13, 2021	4.725	4.810	4.725	4.810	37,824	+0.10(+2.12%)
May 12, 2021	4.760	4.770	4.710	4.710	23,776	-0.21(-4.26%)
May 11, 2021	4.920	4.940	4.916	4.920	13,074	-0.12(-2.38%)
May 10, 2021	5.106	5.106	5.030	5.040	44,364	-0.03(-0.59%)
May 07, 2021	5.000	5.070	5.000	5.070	15,660	+0.10(+2.01%)
May 06, 2021	4.918	4.970	4.915	4.970	16,952	+0.04(+0.81%)
May 05, 2021	4.920	4.950	4.908	4.930	19,035	+0.07(+1.44%)
May 04, 2021	4.918	4.918	4.840	4.860	18,721	-0.07(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.