Indicators

Kura Sushi USA Inc Cl A (NQ: KRUS )

111.90 +5.75 (+5.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.02	43.78	41.60	42.98	30,095	+1.29(+3.09%)
May 27, 2021	41.56	42.10	40.93	41.69	18,798	+0.69(+1.68%)
May 26, 2021	38.13	41.54	38.13	41.00	22,056	+2.47(+6.41%)
May 25, 2021	41.31	41.50	38.53	38.53	34,811	-2.95(-7.11%)
May 24, 2021	39.89	42.40	39.39	41.48	37,392	+1.75(+4.40%)
May 21, 2021	38.94	39.94	38.47	39.73	34,056	+0.74(+1.90%)
May 20, 2021	37.51	39.00	36.06	38.99	42,503	+1.68(+4.50%)
May 19, 2021	36.34	37.90	35.35	37.31	30,541	+0.00(+0.00%)
May 18, 2021	35.84	37.74	35.84	37.31	17,476	+1.81(+5.10%)
May 17, 2021	33.70	36.12	33.70	35.50	57,874	+1.39(+4.08%)
May 14, 2021	34.75	36.12	33.34	34.11	45,598	-0.32(-0.93%)
May 13, 2021	33.62	35.69	33.11	34.43	31,491	+1.38(+4.18%)
May 12, 2021	35.63	36.10	33.05	33.05	32,122	-3.26(-8.98%)
May 11, 2021	34.46	37.02	34.28	36.31	29,686	+0.80(+2.25%)
May 10, 2021	35.79	36.90	34.90	35.51	24,163	-0.17(-0.48%)
May 07, 2021	34.44	37.50	34.44	35.68	78,760	+1.22(+3.54%)
May 06, 2021	36.48	36.48	34.20	34.46	26,531	-2.31(-6.28%)
May 05, 2021	38.12	38.59	36.77	36.77	19,466	-0.84(-2.23%)
May 04, 2021	35.47	38.98	34.10	37.61	69,423	+1.49(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.