Indicators

Aptorum Group Ltd Cl A (NQ: APM )

4.990 -0.010 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.00	29.00	27.90	28.00	21,427	-0.50(-1.75%)
May 27, 2021	28.60	28.79	27.20	28.50	36,454	+0.90(+3.26%)
May 26, 2021	26.60	28.30	25.60	27.60	61,334	+1.40(+5.34%)
May 25, 2021	26.50	27.40	24.70	26.20	163,204	-1.80(-6.43%)
May 24, 2021	26.10	35.40	25.80	28.00	4,158,561	+4.20(+17.65%)
May 21, 2021	23.70	24.20	23.31	23.80	10,771	+0.00(+0.00%)
May 20, 2021	23.60	24.70	23.50	23.80	6,405	+0.00(+0.00%)
May 19, 2021	23.80	24.70	23.50	23.80	10,642	-0.70(-2.86%)
May 18, 2021	24.10	25.40	22.10	24.50	31,972	+0.10(+0.41%)
May 17, 2021	23.70	25.00	23.70	24.40	5,765	+0.30(+1.24%)
May 14, 2021	23.80	25.50	23.70	24.10	11,065	+0.40(+1.69%)
May 13, 2021	24.30	25.80	23.50	23.70	8,474	-0.80(-3.27%)
May 12, 2021	24.70	25.50	24.00	24.50	11,388	-0.70(-2.78%)
May 11, 2021	24.60	25.90	23.70	25.20	11,079	+0.50(+2.02%)
May 10, 2021	26.50	26.68	24.50	24.70	17,582	-0.20(-0.80%)
May 07, 2021	24.60	26.00	24.10	24.90	11,084	-0.10(-0.40%)
May 06, 2021	26.40	26.60	23.50	25.00	16,276	-0.50(-1.96%)
May 05, 2021	25.10	27.00	24.90	25.50	24,266	+0.20(+0.79%)
May 04, 2021	25.00	26.00	24.55	25.30	10,665	-0.20(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.