Indicators

Viad Corp (NY: VVI )

34.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.60	44.68	43.54	44.14	64,138	-0.14(-0.32%)
May 27, 2021	43.84	44.48	43.63	44.28	88,294	+0.93(+2.15%)
May 26, 2021	43.58	43.58	42.35	43.35	86,684	+1.92(+4.63%)
May 25, 2021	42.42	43.76	41.42	41.43	62,871	-0.86(-2.03%)
May 24, 2021	42.36	42.91	41.75	42.29	60,492	+0.10(+0.24%)
May 21, 2021	41.94	43.03	41.29	42.19	79,409	+0.91(+2.20%)
May 20, 2021	41.50	41.50	40.13	41.28	54,336	-0.03(-0.07%)
May 19, 2021	40.84	41.40	40.27	41.31	64,193	-0.35(-0.84%)
May 18, 2021	43.54	43.89	41.64	41.66	76,401	-1.75(-4.03%)
May 17, 2021	42.06	44.18	41.23	43.41	129,679	+0.96(+2.26%)
May 14, 2021	41.54	43.22	41.29	42.45	85,237	+1.38(+3.36%)
May 13, 2021	39.81	41.72	39.81	41.07	84,409	+1.32(+3.32%)
May 12, 2021	40.49	41.11	39.45	39.75	136,337	-1.31(-3.19%)
May 11, 2021	40.86	41.46	39.98	41.06	62,007	-1.01(-2.40%)
May 10, 2021	43.76	43.76	41.56	42.07	126,709	-1.90(-4.32%)
May 07, 2021	41.69	44.95	41.69	43.97	226,895	+2.19(+5.24%)
May 06, 2021	41.35	41.93	40.09	41.78	76,312	+0.37(+0.89%)
May 05, 2021	43.23	44.34	41.02	41.41	128,197	-0.77(-1.83%)
May 04, 2021	43.47	43.71	41.77	42.18	82,676	-1.59(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.