Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

56.77 USD -0.03 (-0.05%)
Official Closing Price Updated: 7:59 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 56.68 56.81 56.64 56.77 366,500 -0.03(-0.05%)
Mar 04, 2021 56.97 57.02 56.77 56.80 890,203 -0.17(-0.30%)
Mar 03, 2021 57.01 57.01 56.91 56.97 857,614 -0.19(-0.33%)
Mar 02, 2021 57.05 57.16 57.04 57.16 451,512 +0.08(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.