Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

57.01 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 47.34 47.35 47.28 47.29 9,150 -0.03(-0.06%)
May 27, 2021 47.42 47.44 47.32 47.32 8,604 +0.15(+0.32%)
May 26, 2021 47.23 47.26 47.04 47.17 4,091 +0.14(+0.30%)
May 25, 2021 47.49 47.49 47.02 47.02 6,547 -0.28(-0.58%)
May 24, 2021 47.26 47.42 47.26 47.30 15,787 +0.25(+0.53%)
May 21, 2021 47.21 47.32 47.05 47.05 3,463 +0.06(+0.13%)
May 20, 2021 46.74 47.06 46.74 46.99 3,894 +0.28(+0.60%)
May 19, 2021 46.29 46.71 46.15 46.71 12,224 -0.24(-0.50%)
May 18, 2021 47.52 47.52 46.94 46.94 7,442 -0.41(-0.86%)
May 17, 2021 47.37 47.42 47.33 47.35 3,846 -0.10(-0.22%)
May 14, 2021 47.25 47.52 47.25 47.45 4,267 +0.56(+1.18%)
May 13, 2021 46.32 47.05 46.32 46.90 4,830 +0.76(+1.66%)
May 12, 2021 47.03 47.06 46.13 46.13 11,525 -1.05(-2.23%)
May 11, 2021 47.23 47.32 46.96 47.18 7,944 -0.61(-1.27%)
May 10, 2021 48.01 48.27 47.79 47.79 5,291 +0.01(+0.02%)
May 07, 2021 47.55 47.78 47.55 47.78 2,059 +0.41(+0.87%)
May 06, 2021 47.06 47.37 46.89 47.37 11,998 +0.38(+0.81%)
May 05, 2021 47.10 47.15 46.83 46.99 7,989 +0.03(+0.06%)
May 04, 2021 46.87 46.96 46.61 46.96 9,937 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.