Indicators

Century Next Finl Co. (OP: CTUY )

31.98 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				31.56	0	-0.44(-1.38%)
May 13, 2022				32.00	0	+0.10(+0.31%)
May 12, 2022	31.90	31.90	31.90	31.90	675	+0.04(+0.13%)
May 11, 2022	31.86	31.86	31.86	31.86	108	+0.04(+0.13%)
May 09, 2022				31.82	0	-0.18(-0.56%)
May 04, 2022				32.00	0	-0.11(-0.34%)
May 03, 2022	32.50	32.50	32.11	32.11	400	-0.39(-1.20%)
Apr 25, 2022				32.50	0	-0.80(-2.40%)
Apr 11, 2022				33.30	0	+1.30(+4.06%)
Apr 08, 2022	32.00	32.00	32.00	32.00	208	-1.20(-3.61%)
Apr 07, 2022	33.25	33.25	33.20	33.20	750	-0.30(-0.90%)
Mar 14, 2022				33.50	0	+0.00(+0.00%)
Mar 11, 2022	34.00	34.00	33.25	33.50	2,101	-0.50(-1.47%)
Mar 10, 2022	33.40	34.00	33.30	34.00	3,351	+0.60(+1.80%)
Mar 09, 2022	33.40	33.40	33.40	33.40	300	+0.15(+0.45%)
Mar 08, 2022	33.25	33.30	33.25	33.25	250	-0.75(-2.21%)
Mar 03, 2022				34.00	0	+0.50(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.