Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (NQ: AKU )

0.2887 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.8800 0.9000 0.8800 0.9000 2,718 +0.04(+4.65%)
May 27, 2022 0.8500 0.8617 0.8500 0.8600 6,968 +0.01(+0.94%)
May 26, 2022 0.8960 0.8961 0.8400 0.8520 69,566 -0.02(-2.07%)
May 25, 2022 0.9000 0.9030 0.8600 0.8700 56,607 -0.02(-2.25%)
May 24, 2022 0.8853 0.9480 0.8446 0.8900 32,466 +0.01(+1.14%)
May 23, 2022 0.8800 0.9499 0.8740 0.8800 8,211 +0.02(+1.75%)
May 20, 2022 0.9000 0.9000 0.8649 0.8649 47,248 -0.02(-1.94%)
May 19, 2022 0.9300 0.9417 0.8820 0.8820 13,370 +0.01(+1.26%)
May 18, 2022 0.9300 0.9300 0.8710 0.8710 11,030 -0.03(-3.35%)
May 17, 2022 0.9547 0.9547 0.8923 0.9012 24,312 -0.03(-3.54%)
May 16, 2022 0.9300 0.9495 0.9300 0.9343 4,797 +0.01(+0.91%)
May 13, 2022 0.9300 0.9760 0.9100 0.9259 26,562 +0.03(+2.88%)
May 12, 2022 0.9500 0.9940 0.8500 0.9000 84,007 -0.02(-2.17%)
May 11, 2022 1.210 1.210 0.8900 0.9200 43,422 +0.02(+2.22%)
May 10, 2022 0.9200 0.9400 0.8910 0.9000 33,743 +0.00(+0.00%)
May 09, 2022 0.9200 0.9200 0.8900 0.9000 45,847 -0.01(-1.09%)
May 06, 2022 0.9000 0.9206 0.8900 0.9099 25,356 +0.01(+1.09%)
May 05, 2022 0.9326 0.9430 0.9000 0.9001 31,515 -0.04(-3.84%)
May 04, 2022 0.9501 0.9600 0.9100 0.9360 50,066 -0.01(-0.95%)
May 03, 2022 0.9428 0.9800 0.9401 0.9450 20,232 +0.01(+0.53%)
May 02, 2022 0.9501 1.000 0.9230 0.9400 77,081 -0.06(-5.95%)
Apr 29, 2022 1.010 1.010 0.9980 0.9995 1,998 +0.00(+0.14%)
Apr 28, 2022 1.000 1.000 0.9959 0.9981 1,174 -0.01(-0.64%)
Apr 27, 2022 0.9800 1.010 0.9678 1.004 70,985 +0.03(+2.84%)
Apr 26, 2022 0.9600 0.9768 0.9500 0.9768 29,096 +0.01(+0.90%)
Apr 25, 2022 0.9900 0.9901 0.9550 0.9681 46,077 -0.02(-2.22%)
Apr 22, 2022 1.050 1.050 0.9874 0.9901 35,354 -0.06(-5.70%)
Apr 21, 2022 1.140 1.140 1.050 1.050 32,029 -0.05(-4.55%)
Apr 20, 2022 1.130 1.130 1.100 1.100 17,261 -0.03(-2.65%)
Apr 19, 2022 1.140 1.140 1.130 1.130 1,626 +0.01(+0.89%)
Apr 18, 2022 1.100 1.140 1.100 1.120 11,129 -0.02(-2.18%)
Apr 14, 2022 1.180 1.190 1.140 1.145 8,877 -0.00(-0.43%)
Apr 13, 2022 1.210 1.210 1.140 1.150 15,311 -0.05(-4.17%)
Apr 12, 2022 1.200 1.200 1.170 1.200 30,963 +0.00(+0.00%)
Apr 11, 2022 1.200 1.200 1.180 1.200 3,210 +0.00(+0.00%)
Apr 08, 2022 1.240 1.240 1.180 1.200 69,435 +0.00(+0.00%)
Apr 07, 2022 1.170 1.220 1.170 1.200 174,968 +0.03(+2.56%)
Apr 06, 2022 1.140 1.170 1.090 1.170 9,114 +0.05(+4.46%)
Apr 05, 2022 1.130 1.200 1.100 1.120 43,539 +0.01(+0.90%)
Apr 04, 2022 1.110 1.120 1.100 1.110 10,092 +0.00(+0.00%)
Apr 01, 2022 1.165 1.165 1.070 1.110 53,476 +0.00(+0.00%)
Mar 31, 2022 1.090 1.132 1.065 1.110 160,653 +0.02(+1.37%)
Mar 30, 2022 1.060 1.110 1.025 1.095 175,582 -0.01(-0.45%)
Mar 29, 2022 1.050 1.100 1.000 1.100 189,730 +0.10(+9.45%)
Mar 28, 2022 1.010 1.040 0.9999 1.005 169,813 -0.01(-0.50%)
Mar 25, 2022 1.010 1.030 1.000 1.010 26,406 +0.01(+1.00%)
Mar 24, 2022 1.035 1.035 1.000 1.000 9,676 +0.00(+0.00%)
Mar 23, 2022 1.030 1.040 1.000 1.000 65,890 -0.01(-0.99%)
Mar 22, 2022 1.010 1.040 0.9900 1.010 56,713 +0.00(+0.00%)
Mar 21, 2022 0.9900 1.020 0.9900 1.010 89,487 -0.01(-0.98%)
Mar 18, 2022 1.040 1.040 0.9890 1.020 126,329 -0.00(-0.49%)
Mar 17, 2022 1.090 1.170 0.9700 1.025 99,161 +0.08(+9.04%)
Mar 16, 2022 0.9836 1.020 0.9300 0.9400 88,423 +0.01(+1.08%)
Mar 15, 2022 0.9200 0.9672 0.8867 0.9300 76,320 +0.01(+1.10%)
Mar 14, 2022 0.9401 0.9403 0.9199 0.9199 73,996 -0.03(-3.17%)
Mar 11, 2022 0.9770 0.9785 0.9500 0.9500 11,345 -0.03(-2.76%)
Mar 10, 2022 0.9980 0.9980 0.9600 0.9770 31,755 -0.01(-1.31%)
Mar 09, 2022 1.030 1.030 0.9500 0.9900 62,767 +0.01(+1.02%)
Mar 08, 2022 0.9915 1.020 0.9344 0.9800 73,948 -0.01(-1.01%)
Mar 07, 2022 1.040 1.040 0.9684 0.9900 74,752 -0.04(-3.88%)
Mar 04, 2022 1.040 1.070 1.030 1.030 13,703 -0.01(-0.96%)
Mar 03, 2022 1.060 1.060 1.025 1.040 20,646 -0.01(-0.95%)
Mar 02, 2022 1.050 1.050 1.030 1.050 19,380 +0.03(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.