Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

57.01 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 49.53 49.63 49.24 49.40 4,974 -0.35(-0.71%)
May 27, 2022 49.22 49.75 49.22 49.75 3,607 +0.82(+1.68%)
May 26, 2022 48.50 49.06 48.50 48.93 4,088 +0.70(+1.44%)
May 25, 2022 48.12 48.29 47.76 48.24 5,886 +0.58(+1.22%)
May 24, 2022 47.42 47.75 46.88 47.65 3,509 +0.04(+0.09%)
May 23, 2022 47.28 47.80 47.28 47.61 1,491 +0.57(+1.22%)
May 20, 2022 47.25 47.25 46.35 47.03 6,241 -0.07(-0.15%)
May 19, 2022 47.16 47.16 46.80 47.11 2,444 -0.30(-0.63%)
May 18, 2022 48.62 48.62 47.39 47.41 4,977 -1.81(-3.68%)
May 17, 2022 48.71 49.28 48.71 49.22 18,545 +0.80(+1.65%)
May 16, 2022 48.44 48.74 48.20 48.42 3,349 +0.21(+0.44%)
May 13, 2022 47.92 48.26 47.92 48.21 8,895 +0.80(+1.70%)
May 12, 2022 47.11 47.41 47.02 47.41 4,549 +0.19(+0.40%)
May 11, 2022 47.94 48.38 47.21 47.21 15,687 -0.49(-1.02%)
May 10, 2022 48.59 48.59 47.26 47.70 10,630 -0.11(-0.22%)
May 09, 2022 48.19 48.25 47.73 47.81 14,044 -0.97(-1.99%)
May 06, 2022 48.73 48.80 48.41 48.78 3,503 -0.03(-0.05%)
May 05, 2022 49.22 49.26 48.76 48.81 1,094 -1.24(-2.47%)
May 04, 2022 48.93 50.13 48.78 50.04 11,482 +1.31(+2.69%)
May 03, 2022 48.29 48.79 48.29 48.73 3,805 +0.58(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.