Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agora Inc Ads (NQ: API )

2.920 -0.030 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.660 2.790 2.380 2.740 1,131,162 -0.12(-4.20%)
May 30, 2023 2.940 3.010 2.860 2.860 789,058 -0.02(-0.69%)
May 26, 2023 2.860 2.960 2.860 2.880 419,832 +0.04(+1.41%)
May 25, 2023 2.940 2.980 2.830 2.840 331,966 -0.11(-3.73%)
May 24, 2023 3.020 3.120 2.940 2.950 515,387 -0.12(-3.91%)
May 23, 2023 2.980 3.155 2.980 3.070 302,726 +0.02(+0.66%)
May 22, 2023 2.910 3.150 2.910 3.050 460,236 +0.03(+0.99%)
May 19, 2023 3.030 3.080 2.987 3.020 285,743 -0.02(-0.66%)
May 18, 2023 3.050 3.150 3.000 3.040 309,027 -0.05(-1.62%)
May 17, 2023 2.940 3.110 2.930 3.090 657,610 +0.13(+4.39%)
May 16, 2023 2.930 3.150 2.820 2.960 370,246 -0.08(-2.63%)
May 15, 2023 2.870 3.110 2.850 3.040 1,012,554 +0.19(+6.67%)
May 12, 2023 2.890 2.910 2.780 2.850 588,275 -0.08(-2.73%)
May 11, 2023 3.120 3.250 2.870 2.930 934,190 -0.19(-6.09%)
May 10, 2023 3.370 3.520 3.100 3.120 548,814 -0.32(-9.30%)
May 09, 2023 3.340 3.480 3.290 3.440 231,671 +0.05(+1.47%)
May 08, 2023 3.350 3.520 3.287 3.390 405,504 +0.03(+0.89%)
May 05, 2023 3.150 3.505 3.120 3.360 570,641 +0.23(+7.35%)
May 04, 2023 3.120 3.350 3.110 3.130 362,682 +0.03(+0.97%)
May 03, 2023 3.190 3.235 3.070 3.100 888,506 -0.11(-3.43%)
May 02, 2023 3.390 3.390 3.110 3.210 389,035 -0.25(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.