Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.310 +0.010 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.776 2.835 2.697 2.805 70,960 -0.04(-1.38%)
May 30, 2023 2.805 2.855 2.786 2.845 49,686 -0.02(-0.69%)
May 26, 2023 2.904 2.904 2.839 2.865 38,955 -0.04(-1.36%)
May 25, 2023 2.943 2.991 2.825 2.904 66,469 -0.09(-2.96%)
May 24, 2023 2.953 3.002 2.933 2.992 61,225 +0.05(+1.67%)
May 23, 2023 2.953 2.973 2.890 2.943 99,809 +0.00(+0.00%)
May 22, 2023 2.874 2.943 2.825 2.943 137,041 +0.07(+2.40%)
May 19, 2023 2.874 2.884 2.809 2.874 47,308 +0.02(+0.78%)
May 18, 2023 2.794 2.862 2.786 2.852 50,254 +0.06(+2.10%)
May 17, 2023 2.921 2.921 2.755 2.794 52,171 -0.07(-2.39%)
May 16, 2023 2.764 2.922 2.764 2.862 90,267 +0.05(+1.74%)
May 15, 2023 2.764 2.823 2.735 2.813 130,483 +0.06(+2.13%)
May 12, 2023 2.628 2.774 2.624 2.755 126,345 +0.14(+5.22%)
May 11, 2023 2.588 2.676 2.588 2.618 51,130 -0.05(-1.83%)
May 10, 2023 2.774 2.774 2.569 2.667 73,443 +0.04(+1.49%)
May 09, 2023 2.559 2.628 2.540 2.628 48,265 +0.07(+2.67%)
May 08, 2023 2.628 2.676 2.549 2.559 34,832 -0.01(-0.38%)
May 05, 2023 2.549 2.628 2.510 2.569 94,992 +0.07(+2.73%)
May 04, 2023 2.510 2.515 2.461 2.501 60,284 +0.04(+1.59%)
May 03, 2023 2.540 2.559 2.452 2.461 143,197 -0.09(-3.45%)
May 02, 2023 2.686 2.711 2.461 2.549 96,323 -0.13(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.