Skip to main content

Applied Optoelect (NQ: AAOI )

13.96 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 2.320 2.440 2.191 2.220 341,303 -0.08(-3.48%)
May 30, 2023 2.020 2.340 1.970 2.300 783,292 +0.40(+21.05%)
May 26, 2023 1.780 1.909 1.760 1.900 275,587 +0.15(+8.57%)
May 25, 2023 1.770 1.780 1.720 1.750 161,922 -0.01(-0.57%)
May 24, 2023 1.720 1.780 1.715 1.760 160,352 +0.04(+2.33%)
May 23, 2023 1.750 1.779 1.700 1.720 138,243 -0.04(-2.27%)
May 22, 2023 1.700 1.780 1.700 1.760 119,987 +0.05(+2.92%)
May 19, 2023 1.730 1.754 1.710 1.710 42,053 -0.04(-2.29%)
May 18, 2023 1.740 1.758 1.720 1.750 104,260 +0.01(+0.57%)
May 17, 2023 1.810 1.810 1.720 1.740 116,164 +0.01(+0.58%)
May 16, 2023 1.650 1.760 1.650 1.730 244,150 +0.09(+5.49%)
May 15, 2023 1.680 1.710 1.640 1.640 98,285 -0.05(-2.96%)
May 12, 2023 1.720 1.760 1.660 1.690 88,001 -0.02(-1.17%)
May 11, 2023 1.850 1.850 1.710 1.710 137,047 -0.14(-7.57%)
May 10, 2023 1.850 1.920 1.810 1.850 238,400 +0.05(+2.78%)
May 09, 2023 1.770 1.830 1.680 1.800 184,539 +0.03(+1.69%)
May 08, 2023 1.760 1.840 1.740 1.770 223,000 +0.10(+6.31%)
May 05, 2023 1.600 1.840 1.600 1.665 567,812 -0.21(-10.96%)
May 04, 2023 1.820 1.910 1.750 1.870 627,188 +0.08(+4.47%)
May 03, 2023 1.830 1.860 1.780 1.790 385,119 -0.06(-3.24%)
May 02, 2023 1.820 1.870 1.800 1.850 75,059 +0.03(+1.65%)
May 01, 2023 1.910 2.020 1.820 1.820 188,342 -0.12(-6.19%)
Apr 28, 2023 1.970 1.980 1.880 1.940 107,234 -0.01(-0.51%)
Apr 27, 2023 2.080 2.080 1.920 1.950 222,974 -0.11(-5.34%)
Apr 26, 2023 2.010 2.070 2.010 2.060 64,692 +0.05(+2.49%)
Apr 25, 2023 2.150 2.150 2.000 2.010 85,236 -0.14(-6.51%)
Apr 24, 2023 2.120 2.160 2.040 2.150 166,133 +0.01(+0.47%)
Apr 21, 2023 2.140 2.160 2.090 2.140 58,595 +0.02(+0.94%)
Apr 20, 2023 2.180 2.300 2.120 2.120 129,281 -0.07(-3.20%)
Apr 19, 2023 2.230 2.309 2.160 2.190 142,463 -0.01(-0.45%)
Apr 18, 2023 2.180 2.325 2.170 2.200 256,620 +0.01(+0.46%)
Apr 17, 2023 2.080 2.240 2.070 2.190 129,132 +0.07(+3.30%)
Apr 14, 2023 2.230 2.260 2.050 2.120 74,554 -0.11(-4.93%)
Apr 13, 2023 2.300 2.315 2.210 2.230 100,213 -0.07(-3.04%)
Apr 12, 2023 2.250 2.350 2.250 2.300 105,381 +0.02(+0.88%)
Apr 11, 2023 2.220 2.310 2.180 2.280 69,044 +0.06(+2.70%)
Apr 10, 2023 2.120 2.235 2.110 2.220 62,884 +0.08(+3.74%)
Apr 06, 2023 2.110 2.170 2.050 2.140 69,453 +0.03(+1.42%)
Apr 05, 2023 2.210 2.210 2.028 2.110 129,399 -0.10(-4.52%)
Apr 04, 2023 2.320 2.320 2.200 2.210 80,151 -0.08(-3.49%)
Apr 03, 2023 2.140 2.310 2.140 2.290 190,647 +0.08(+3.62%)
Mar 31, 2023 1.920 2.230 1.920 2.210 358,004 +0.28(+14.51%)
Mar 30, 2023 1.860 1.980 1.791 1.930 288,565 +0.10(+5.46%)
Mar 29, 2023 1.820 1.830 1.745 1.830 226,702 +0.01(+0.55%)
Mar 28, 2023 1.760 1.870 1.700 1.820 494,340 +0.10(+5.81%)
Mar 27, 2023 2.360 2.365 1.710 1.720 805,137 -0.69(-28.63%)
Mar 24, 2023 2.420 2.430 2.361 2.410 52,144 -0.05(-2.03%)
Mar 23, 2023 2.360 2.470 2.360 2.460 84,254 +0.09(+3.80%)
Mar 22, 2023 2.450 2.493 2.370 2.370 49,585 -0.06(-2.47%)
Mar 21, 2023 2.420 2.500 2.380 2.430 50,664 +0.03(+1.25%)
Mar 20, 2023 2.370 2.444 2.340 2.400 74,969 +0.04(+1.69%)
Mar 17, 2023 2.470 2.550 2.300 2.360 341,289 -0.12(-4.84%)
Mar 16, 2023 2.420 2.500 2.395 2.480 77,389 +0.04(+1.64%)
Mar 15, 2023 2.600 2.600 2.400 2.440 222,223 -0.22(-8.27%)
Mar 14, 2023 2.720 2.750 2.650 2.660 109,626 -0.01(-0.37%)
Mar 13, 2023 2.610 2.750 2.590 2.670 169,490 +0.01(+0.38%)
Mar 10, 2023 2.800 2.830 2.660 2.660 222,854 -0.15(-5.34%)
Mar 09, 2023 2.850 2.910 2.810 2.810 117,166 -0.01(-0.35%)
Mar 08, 2023 2.750 2.840 2.750 2.820 50,775 +0.07(+2.55%)
Mar 07, 2023 2.760 2.830 2.720 2.750 42,557 -0.03(-1.08%)
Mar 06, 2023 2.730 2.860 2.710 2.780 120,726 +0.05(+1.83%)
Mar 03, 2023 2.730 2.750 2.680 2.730 97,444 +0.04(+1.49%)
Mar 02, 2023 2.740 2.830 2.670 2.690 86,480 -0.04(-1.47%)
Mar 01, 2023 2.770 2.900 2.730 2.730 143,632 -0.08(-2.85%)
Feb 28, 2023 2.560 2.850 2.560 2.810 177,259 +0.22(+8.49%)
Feb 27, 2023 2.700 2.700 2.540 2.590 185,971 -0.02(-0.77%)
Feb 24, 2023 2.970 2.970 2.590 2.610 329,710 -0.43(-14.14%)
Feb 23, 2023 3.040 3.040 2.900 3.040 456,287 +0.22(+7.80%)
Feb 22, 2023 2.720 2.990 2.720 2.820 319,955 +0.10(+3.68%)
Feb 21, 2023 2.860 2.910 2.710 2.720 166,609 -0.08(-2.86%)
Feb 17, 2023 2.970 3.012 2.793 2.800 207,472 -0.15(-5.08%)
Feb 16, 2023 2.850 3.060 2.830 2.950 417,393 +0.12(+4.24%)
Feb 15, 2023 2.690 2.910 2.690 2.830 233,430 +0.13(+4.81%)
Feb 14, 2023 2.660 2.712 2.610 2.700 165,741 +0.06(+2.27%)
Feb 13, 2023 2.700 2.815 2.620 2.640 131,893 -0.01(-0.38%)
Feb 10, 2023 2.640 2.700 2.590 2.650 75,782 +0.02(+0.76%)
Feb 09, 2023 2.600 2.700 2.600 2.630 117,238 +0.08(+3.14%)
Feb 08, 2023 2.600 2.650 2.550 2.550 85,658 -0.07(-2.67%)
Feb 07, 2023 2.620 2.680 2.550 2.620 95,252 -0.03(-1.13%)
Feb 06, 2023 2.670 2.730 2.650 2.650 73,744 -0.05(-1.85%)
Feb 03, 2023 2.810 2.896 2.670 2.700 193,933 -0.12(-4.26%)
Feb 02, 2023 2.600 2.880 2.589 2.820 713,293 +0.22(+8.46%)
Feb 01, 2023 2.370 2.650 2.360 2.600 262,704 +0.21(+8.79%)
Jan 31, 2023 2.330 2.440 2.330 2.390 72,193 +0.06(+2.58%)
Jan 30, 2023 2.390 2.440 2.330 2.330 143,216 -0.04(-1.69%)
Jan 27, 2023 2.230 2.430 2.175 2.370 107,989 +0.17(+7.73%)
Jan 26, 2023 2.220 2.300 2.200 2.200 151,682 +0.00(+0.00%)
Jan 25, 2023 2.210 2.260 2.130 2.200 57,268 -0.02(-0.90%)
Jan 24, 2023 2.220 2.340 2.210 2.220 71,948 -0.02(-0.89%)
Jan 23, 2023 2.230 2.300 2.180 2.240 121,498 +0.03(+1.36%)
Jan 20, 2023 2.290 2.300 2.180 2.210 125,158 -0.08(-3.49%)
Jan 19, 2023 2.320 2.350 2.239 2.290 57,041 -0.08(-3.38%)
Jan 18, 2023 2.460 2.550 2.360 2.370 138,843 -0.07(-2.87%)
Jan 17, 2023 2.430 2.530 2.320 2.440 238,934 +0.01(+0.41%)
Jan 13, 2023 2.330 2.465 2.320 2.430 163,564 +0.08(+3.40%)
Jan 12, 2023 2.170 2.390 2.140 2.350 264,287 +0.20(+9.30%)
Jan 11, 2023 2.150 2.230 2.120 2.150 111,750 +0.03(+1.42%)
Jan 10, 2023 2.150 2.250 2.120 2.120 166,238 -0.03(-1.40%)
Jan 09, 2023 1.930 2.280 1.923 2.150 216,339 +0.29(+15.59%)
Jan 06, 2023 1.900 1.909 1.830 1.860 159,946 -0.02(-1.06%)
Jan 05, 2023 1.920 1.920 1.870 1.880 56,599 -0.04(-2.08%)
Jan 04, 2023 1.900 1.950 1.880 1.920 114,883 +0.04(+2.13%)
Jan 03, 2023 1.940 1.990 1.860 1.880 132,800 -0.01(-0.53%)
Dec 30, 2022 1.900 1.940 1.850 1.890 221,054 -0.01(-0.53%)
Dec 29, 2022 1.730 1.980 1.730 1.900 280,937 +0.16(+9.20%)
Dec 28, 2022 1.830 1.861 1.691 1.740 226,546 -0.09(-4.92%)
Dec 27, 2022 1.870 1.930 1.800 1.830 203,912 -0.12(-6.15%)
Dec 23, 2022 1.960 1.980 1.870 1.950 204,086 -0.05(-2.50%)
Dec 22, 2022 2.130 2.130 1.950 2.000 214,509 -0.13(-6.10%)
Dec 21, 2022 2.200 2.240 2.130 2.130 66,521 -0.08(-3.62%)
Dec 20, 2022 2.130 2.300 2.130 2.210 185,580 +0.08(+3.76%)
Dec 19, 2022 2.150 2.160 2.120 2.130 198,440 -0.02(-0.93%)
Dec 16, 2022 2.150 2.200 2.120 2.150 157,419 +0.03(+1.42%)
Dec 15, 2022 2.130 2.160 2.120 2.120 194,416 -0.01(-0.47%)
Dec 14, 2022 2.140 2.200 2.130 2.130 161,817 -0.01(-0.47%)
Dec 13, 2022 2.150 2.280 2.130 2.140 183,054 -0.01(-0.47%)
Dec 12, 2022 2.110 2.200 2.100 2.150 93,804 +0.03(+1.42%)
Dec 09, 2022 2.150 2.185 2.110 2.120 46,508 -0.06(-2.75%)
Dec 08, 2022 2.130 2.180 2.100 2.180 77,914 +0.08(+3.81%)
Dec 07, 2022 2.100 2.170 2.050 2.100 178,757 +0.00(+0.00%)
Dec 06, 2022 2.280 2.280 2.050 2.100 205,712 -0.19(-8.30%)
Dec 05, 2022 2.330 2.440 2.240 2.290 123,166 -0.03(-1.29%)
Dec 02, 2022 2.170 2.350 2.170 2.320 141,391 +0.09(+4.04%)
Dec 01, 2022 2.180 2.330 2.121 2.230 75,353 +0.03(+1.36%)
Nov 30, 2022 2.100 2.200 2.020 2.200 117,826 +0.09(+4.27%)
Nov 29, 2022 2.110 2.150 2.090 2.110 121,564 +0.00(+0.00%)
Nov 28, 2022 2.180 2.240 2.100 2.110 148,110 -0.08(-3.65%)
Nov 25, 2022 2.180 2.230 2.110 2.190 27,390 +0.01(+0.46%)
Nov 23, 2022 2.270 2.380 2.170 2.180 159,892 -0.10(-4.39%)
Nov 22, 2022 2.200 2.320 2.180 2.280 110,375 +0.03(+1.33%)
Nov 21, 2022 2.120 2.280 2.090 2.250 259,966 +0.12(+5.63%)
Nov 18, 2022 2.180 2.205 2.120 2.130 64,237 -0.06(-2.74%)
Nov 17, 2022 2.100 2.240 2.090 2.190 95,199 +0.04(+1.86%)
Nov 16, 2022 2.300 2.300 2.120 2.150 249,748 -0.20(-8.51%)
Nov 15, 2022 2.400 2.420 2.315 2.350 128,953 +0.01(+0.43%)
Nov 14, 2022 2.280 2.340 2.280 2.340 144,307 +0.01(+0.43%)
Nov 11, 2022 2.240 2.330 2.170 2.330 201,608 +0.12(+5.67%)
Nov 10, 2022 2.230 2.240 2.070 2.205 248,773 +0.12(+5.50%)
Nov 09, 2022 2.240 2.240 2.080 2.090 231,439 -0.06(-2.79%)
Nov 08, 2022 2.180 2.220 2.120 2.150 154,564 -0.01(-0.46%)
Nov 07, 2022 2.140 2.180 2.120 2.160 283,505 +0.08(+3.85%)
Nov 04, 2022 2.270 2.420 2.070 2.080 458,268 -0.35(-14.40%)
Nov 03, 2022 2.590 2.590 2.390 2.430 419,918 -0.16(-6.18%)
Nov 02, 2022 2.720 2.860 2.570 2.590 166,365 -0.14(-5.13%)
Nov 01, 2022 2.820 2.830 2.710 2.730 150,298 -0.02(-0.73%)
Oct 31, 2022 2.790 2.830 2.710 2.750 174,954 -0.05(-1.79%)
Oct 28, 2022 2.830 2.850 2.755 2.800 167,980 -0.01(-0.36%)
Oct 27, 2022 2.970 3.000 2.800 2.810 280,698 -0.08(-2.77%)
Oct 26, 2022 2.830 2.955 2.830 2.890 149,269 +0.03(+1.05%)
Oct 25, 2022 2.730 2.960 2.730 2.860 239,110 +0.15(+5.54%)
Oct 24, 2022 2.740 2.800 2.630 2.710 283,565 -0.03(-1.09%)
Oct 21, 2022 2.840 2.850 2.700 2.740 277,275 -0.09(-3.18%)
Oct 20, 2022 2.800 2.910 2.660 2.830 152,184 +0.03(+1.07%)
Oct 19, 2022 2.930 2.950 2.770 2.800 200,697 -0.12(-4.11%)
Oct 18, 2022 2.870 2.970 2.835 2.920 224,204 +0.12(+4.29%)
Oct 17, 2022 2.730 2.910 2.730 2.800 204,173 +0.06(+2.19%)
Oct 14, 2022 2.770 2.850 2.700 2.740 160,600 +0.01(+0.37%)
Oct 13, 2022 2.620 2.760 2.522 2.730 192,742 +0.10(+3.80%)
Oct 12, 2022 2.620 2.700 2.590 2.630 154,848 +0.00(+0.00%)
Oct 11, 2022 2.660 2.700 2.520 2.630 395,739 -0.04(-1.50%)
Oct 10, 2022 2.770 2.790 2.550 2.670 272,394 -0.11(-3.96%)
Oct 07, 2022 2.890 2.910 2.740 2.780 262,006 -0.15(-5.12%)
Oct 06, 2022 3.030 3.115 2.900 2.930 261,705 -0.08(-2.66%)
Oct 05, 2022 2.910 3.090 2.870 3.010 582,327 +0.07(+2.38%)
Oct 04, 2022 2.820 2.990 2.790 2.940 424,631 +0.19(+6.91%)
Oct 03, 2022 2.760 2.765 2.650 2.750 250,994 +0.03(+1.10%)
Sep 30, 2022 2.680 2.835 2.670 2.720 394,334 +0.06(+2.26%)
Sep 29, 2022 2.900 2.940 2.610 2.660 376,177 -0.29(-9.83%)
Sep 28, 2022 2.830 2.980 2.804 2.950 454,249 +0.12(+4.24%)
Sep 27, 2022 2.810 2.890 2.760 2.830 259,993 +0.06(+2.17%)
Sep 26, 2022 2.850 2.900 2.730 2.770 237,814 -0.08(-2.81%)
Sep 23, 2022 2.960 2.980 2.720 2.850 642,004 -0.16(-5.32%)
Sep 22, 2022 3.290 3.330 2.995 3.010 527,636 -0.32(-9.61%)
Sep 21, 2022 3.210 3.440 3.120 3.330 878,226 +0.15(+4.72%)
Sep 20, 2022 3.720 4.000 3.050 3.180 3,466,810 -0.48(-13.11%)
Sep 19, 2022 3.570 3.680 3.380 3.660 5,163,612 -0.10(-2.66%)
Sep 16, 2022 3.010 3.940 2.870 3.760 77,414,272 +1.26(+50.40%)
Sep 15, 2022 2.530 2.630 2.460 2.500 2,250,020 -0.03(-1.19%)
Sep 14, 2022 2.470 2.610 2.435 2.530 256,297 +0.11(+4.55%)
Sep 13, 2022 2.380 2.500 2.330 2.420 192,397 -0.08(-3.20%)
Sep 12, 2022 2.560 2.690 2.460 2.500 255,030 +0.00(+0.00%)
Sep 09, 2022 2.400 2.540 2.400 2.500 151,206 +0.15(+6.38%)
Sep 08, 2022 2.270 2.370 2.270 2.350 122,014 +0.04(+1.73%)
Sep 07, 2022 2.140 2.320 2.140 2.310 113,978 +0.16(+7.44%)
Sep 06, 2022 2.240 2.290 2.150 2.150 85,952 -0.12(-5.29%)
Sep 02, 2022 2.190 2.318 2.110 2.270 241,487 +0.09(+4.13%)
Sep 01, 2022 2.370 2.370 2.160 2.180 150,534 -0.23(-9.54%)
Aug 31, 2022 2.420 2.460 2.350 2.410 123,686 +0.01(+0.42%)
Aug 30, 2022 2.460 2.460 2.350 2.400 70,585 -0.04(-1.64%)
Aug 29, 2022 2.500 2.550 2.410 2.440 154,536 -0.12(-4.69%)
Aug 26, 2022 2.810 2.810 2.550 2.560 211,068 -0.20(-7.25%)
Aug 25, 2022 2.800 2.860 2.690 2.760 222,683 +0.00(+0.00%)
Aug 24, 2022 2.480 2.760 2.400 2.760 274,684 +0.35(+14.52%)
Aug 23, 2022 2.420 2.500 2.350 2.410 218,078 -0.06(-2.43%)
Aug 22, 2022 2.500 2.500 2.370 2.470 157,691 -0.05(-1.98%)
Aug 19, 2022 2.740 2.740 2.500 2.520 252,483 -0.22(-8.03%)
Aug 18, 2022 2.800 2.800 2.630 2.740 249,382 -0.06(-2.14%)
Aug 17, 2022 2.880 2.880 2.688 2.800 271,196 -0.06(-2.10%)
Aug 16, 2022 2.860 3.050 2.810 2.860 656,042 +0.00(+0.00%)
Aug 15, 2022 2.590 3.030 2.500 2.860 1,026,744 +0.26(+10.00%)
Aug 12, 2022 2.230 2.680 2.190 2.600 677,423 +0.40(+18.18%)
Aug 11, 2022 2.150 2.260 2.110 2.200 303,533 +0.11(+5.26%)
Aug 10, 2022 1.930 2.100 1.890 2.090 245,408 +0.25(+13.59%)
Aug 09, 2022 1.910 1.920 1.795 1.840 267,857 -0.08(-4.17%)
Aug 08, 2022 1.870 1.990 1.861 1.920 201,545 +0.06(+3.23%)
Aug 05, 2022 1.930 1.950 1.810 1.860 255,305 -0.11(-5.58%)
Aug 04, 2022 1.950 2.050 1.870 1.970 379,490 +0.05(+2.60%)
Aug 03, 2022 1.850 1.940 1.830 1.920 220,919 +0.07(+3.78%)
Aug 02, 2022 1.690 1.890 1.660 1.850 237,694 +0.14(+8.19%)
Aug 01, 2022 1.700 1.740 1.665 1.710 149,951 -0.01(-0.58%)
Jul 29, 2022 1.720 1.750 1.650 1.720 238,949 +0.01(+0.58%)
Jul 28, 2022 1.740 1.821 1.680 1.710 120,516 -0.02(-1.16%)
Jul 27, 2022 1.680 1.750 1.680 1.730 190,089 +0.07(+4.22%)
Jul 26, 2022 1.620 1.750 1.620 1.660 86,916 +0.01(+0.61%)
Jul 25, 2022 1.660 1.710 1.640 1.650 108,837 -0.03(-1.79%)
Jul 22, 2022 1.820 1.820 1.640 1.680 187,859 -0.14(-7.69%)
Jul 21, 2022 1.810 1.880 1.800 1.820 98,024 -0.04(-2.15%)
Jul 20, 2022 1.780 1.900 1.757 1.860 208,869 +0.10(+5.68%)
Jul 19, 2022 1.690 1.780 1.690 1.760 131,027 +0.10(+6.02%)
Jul 18, 2022 1.680 1.780 1.650 1.660 285,372 +0.03(+1.84%)
Jul 15, 2022 1.560 1.680 1.530 1.630 149,634 +0.07(+4.49%)
Jul 14, 2022 1.610 1.610 1.560 1.560 26,742 -0.05(-3.11%)
Jul 13, 2022 1.510 1.650 1.480 1.610 130,025 +0.09(+5.92%)
Jul 12, 2022 1.560 1.570 1.500 1.520 131,320 +0.02(+1.33%)
Jul 11, 2022 1.610 1.660 1.500 1.500 131,523 -0.13(-7.98%)
Jul 08, 2022 1.640 1.688 1.600 1.630 98,986 +0.01(+0.62%)
Jul 07, 2022 1.560 1.688 1.560 1.620 202,994 +0.09(+5.88%)
Jul 06, 2022 1.520 1.580 1.500 1.530 224,374 +0.00(+0.00%)
Jul 05, 2022 1.550 1.560 1.490 1.530 308,361 -0.03(-1.92%)
Jul 01, 2022 1.550 1.572 1.509 1.560 201,604 +0.01(+0.65%)
Jun 30, 2022 1.660 1.660 1.520 1.550 217,613 -0.11(-6.63%)
Jun 29, 2022 1.750 1.750 1.650 1.660 116,304 -0.09(-5.14%)
Jun 28, 2022 1.770 1.887 1.722 1.750 179,612 -0.02(-1.13%)
Jun 27, 2022 1.860 1.885 1.700 1.770 556,263 -0.09(-4.84%)
Jun 24, 2022 1.970 2.005 1.830 1.860 478,270 -0.11(-5.82%)
Jun 23, 2022 1.960 2.060 1.900 1.975 274,662 -0.00(-0.25%)
Jun 22, 2022 1.900 2.060 1.900 1.980 163,572 +0.05(+2.59%)
Jun 21, 2022 1.860 1.960 1.810 1.930 237,755 +0.07(+3.76%)
Jun 17, 2022 1.870 1.960 1.810 1.860 226,233 +0.03(+1.64%)
Jun 16, 2022 1.900 1.940 1.820 1.830 180,878 -0.15(-7.58%)
Jun 15, 2022 1.950 2.010 1.910 1.980 352,256 +0.04(+2.06%)
Jun 14, 2022 2.010 2.019 1.910 1.940 315,317 -0.04(-2.02%)
Jun 13, 2022 2.040 2.070 1.860 1.980 328,788 -0.11(-5.26%)
Jun 10, 2022 2.200 2.201 2.050 2.090 318,759 -0.15(-6.70%)
Jun 09, 2022 2.380 2.390 2.220 2.240 199,048 -0.20(-8.20%)
Jun 08, 2022 2.240 2.550 2.240 2.440 264,371 +0.15(+6.55%)
Jun 07, 2022 2.160 2.380 2.150 2.290 225,485 +0.11(+5.05%)
Jun 06, 2022 2.260 2.292 2.160 2.180 137,019 -0.07(-3.11%)
Jun 03, 2022 2.310 2.320 2.220 2.250 197,324 -0.06(-2.60%)
Jun 02, 2022 2.280 2.400 2.250 2.310 257,346 +0.02(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.