Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 0.4400 0.4600 0.4301 0.4600 1,266,274 +0.02(+4.52%)
May 30, 2023 0.4580 0.4600 0.4400 0.4401 752,033 -0.01(-1.85%)
May 26, 2023 0.4500 0.4650 0.4300 0.4484 1,694,862 +0.00(+0.25%)
May 25, 2023 0.4600 0.4671 0.4330 0.4473 1,643,703 -0.01(-2.76%)
May 24, 2023 0.4700 0.4716 0.4453 0.4600 1,334,119 -0.00(-0.86%)
May 23, 2023 0.4700 0.5000 0.4530 0.4640 2,065,344 -0.00(-0.56%)
May 22, 2023 0.4600 0.4717 0.4388 0.4666 1,543,254 +0.02(+5.45%)
May 19, 2023 0.4849 0.4849 0.4314 0.4425 4,289,051 -0.04(-8.59%)
May 18, 2023 0.5300 0.5390 0.4666 0.4841 1,711,249 -0.04(-7.79%)
May 17, 2023 0.5006 0.5348 0.4944 0.5250 1,278,780 +0.03(+6.90%)
May 16, 2023 0.4900 0.5173 0.4700 0.4911 989,289 +0.02(+3.26%)
May 15, 2023 0.4600 0.4800 0.4400 0.4756 1,271,190 +0.01(+1.52%)
May 12, 2023 0.4975 0.5100 0.4650 0.4685 857,080 -0.02(-5.03%)
May 11, 2023 0.5400 0.5500 0.4800 0.4933 2,159,623 -0.08(-14.18%)
May 10, 2023 0.5300 0.5900 0.5158 0.5748 2,692,035 +0.06(+11.48%)
May 09, 2023 0.5271 0.5399 0.4500 0.5156 1,842,886 -0.01(-1.81%)
May 08, 2023 0.5000 0.5450 0.4914 0.5251 1,613,241 +0.04(+8.72%)
May 05, 2023 0.4700 0.4890 0.4601 0.4830 1,348,657 +0.02(+5.37%)
May 04, 2023 0.4800 0.4800 0.4415 0.4584 678,873 -0.00(-0.17%)
May 03, 2023 0.4500 0.4850 0.4359 0.4592 1,374,633 +0.01(+2.98%)
May 02, 2023 0.4692 0.4776 0.4323 0.4459 996,706 -0.03(-6.21%)
May 01, 2023 0.4800 0.4890 0.4670 0.4754 862,143 +0.01(+2.43%)
Apr 28, 2023 0.4409 0.4697 0.4400 0.4641 1,315,746 +0.03(+6.01%)
Apr 27, 2023 0.4600 0.4684 0.4150 0.4378 1,989,373 -0.02(-4.14%)
Apr 26, 2023 0.4350 0.4700 0.4325 0.4567 1,381,255 +0.02(+4.03%)
Apr 25, 2023 0.4300 0.4700 0.4300 0.4390 2,211,768 +0.01(+2.07%)
Apr 24, 2023 0.4725 0.4782 0.4250 0.4301 3,218,365 -0.04(-8.97%)
Apr 21, 2023 0.4800 0.4999 0.4630 0.4725 1,937,174 -0.00(-0.92%)
Apr 20, 2023 0.5000 0.5200 0.4700 0.4769 2,567,573 -0.03(-5.83%)
Apr 19, 2023 0.5730 0.5745 0.5000 0.5064 2,182,268 -0.05(-8.51%)
Apr 18, 2023 0.6100 0.6400 0.5500 0.5535 2,289,051 -0.04(-7.12%)
Apr 17, 2023 0.4920 0.6300 0.4890 0.5959 4,123,534 +0.11(+23.35%)
Apr 14, 2023 0.4998 0.5006 0.4730 0.4831 1,649,921 -0.01(-2.78%)
Apr 13, 2023 0.4899 0.5099 0.4701 0.4969 1,609,629 +0.01(+2.67%)
Apr 12, 2023 0.5082 0.5100 0.4800 0.4840 2,213,638 -0.02(-3.20%)
Apr 11, 2023 0.5200 0.5367 0.5000 0.5000 2,685,388 -0.01(-1.30%)
Apr 10, 2023 0.5200 0.5202 0.5002 0.5066 2,316,212 -0.01(-1.69%)
Apr 06, 2023 0.5502 0.5590 0.5150 0.5153 1,987,576 -0.02(-2.94%)
Apr 05, 2023 0.5769 0.5770 0.5200 0.5309 2,264,054 -0.05(-8.62%)
Apr 04, 2023 0.6100 0.6300 0.5700 0.5810 1,605,050 -0.03(-4.69%)
Apr 03, 2023 0.6300 0.6400 0.5805 0.6096 1,625,455 -0.00(-0.44%)
Mar 31, 2023 0.6121 0.6299 0.5915 0.6123 1,899,148 +0.00(+0.02%)
Mar 30, 2023 0.6238 0.6333 0.6100 0.6122 794,078 +0.01(+1.31%)
Mar 29, 2023 0.6200 0.6300 0.5905 0.6043 2,075,193 +0.00(+0.32%)
Mar 28, 2023 0.6167 0.6399 0.5810 0.6024 1,733,899 -0.01(-0.92%)
Mar 27, 2023 0.6400 0.6427 0.6000 0.6080 1,641,242 -0.01(-2.22%)
Mar 24, 2023 0.6400 0.6600 0.6108 0.6218 1,605,851 -0.03(-4.13%)
Mar 23, 2023 0.7300 0.7502 0.6300 0.6486 2,075,136 -0.05(-7.37%)
Mar 22, 2023 0.6600 0.7693 0.6500 0.7002 2,190,577 +0.05(+7.72%)
Mar 21, 2023 0.6400 0.6697 0.6225 0.6500 2,441,554 +0.02(+3.64%)
Mar 20, 2023 0.6648 0.6800 0.6200 0.6272 2,217,247 -0.04(-5.92%)
Mar 17, 2023 0.7100 0.7199 0.6400 0.6667 5,782,237 -0.04(-6.24%)
Mar 16, 2023 0.7100 0.7200 0.6850 0.7111 1,444,295 +0.01(+2.15%)
Mar 15, 2023 0.7400 0.7400 0.6810 0.6961 3,524,209 -0.06(-8.31%)
Mar 14, 2023 0.7049 0.7899 0.7001 0.7592 3,279,826 +0.07(+10.03%)
Mar 13, 2023 0.6860 0.6900 0.6000 0.6900 2,872,358 -0.02(-2.27%)
Mar 10, 2023 0.8600 0.8800 0.7000 0.7060 4,464,462 -0.07(-9.49%)
Mar 09, 2023 0.8000 0.8193 0.7654 0.7800 1,671,088 -0.01(-1.09%)
Mar 08, 2023 0.9000 0.9000 0.7811 0.7886 2,196,898 -0.09(-9.75%)
Mar 07, 2023 0.9500 0.9599 0.8622 0.8738 1,836,059 -0.06(-6.65%)
Mar 06, 2023 1.010 1.020 0.9250 0.9360 1,486,235 -0.08(-8.24%)
Mar 03, 2023 1.050 1.060 1.010 1.020 1,117,886 +0.00(+0.00%)
Mar 02, 2023 0.9400 1.035 0.9410 1.020 1,639,585 +0.08(+8.46%)
Mar 01, 2023 1.020 1.020 0.9151 0.9404 1,491,652 -0.08(-7.80%)
Feb 28, 2023 0.9800 1.025 0.9506 1.020 1,614,367 +0.03(+3.04%)
Feb 27, 2023 0.9948 1.010 0.9607 0.9899 1,529,484 -0.01(-1.01%)
Feb 24, 2023 1.040 1.048 0.9997 1.000 1,653,814 -0.07(-6.54%)
Feb 23, 2023 0.9900 1.070 0.9700 1.070 3,817,816 +0.10(+10.23%)
Feb 22, 2023 0.8900 0.9741 0.8899 0.9707 2,215,643 +0.06(+6.82%)
Feb 21, 2023 0.9100 0.9353 0.8501 0.9087 3,798,261 +0.04(+5.06%)
Feb 17, 2023 0.9345 0.9500 0.8555 0.8649 4,066,143 -0.07(-7.77%)
Feb 16, 2023 0.9700 0.9735 0.9200 0.9378 3,450,572 -0.04(-3.84%)
Feb 15, 2023 0.9700 0.9860 0.9601 0.9752 1,921,119 +0.01(+0.76%)
Feb 14, 2023 0.9800 0.9900 0.9200 0.9678 2,898,192 +0.02(+1.87%)
Feb 13, 2023 0.9400 1.000 0.9165 0.9500 8,329,959 +0.07(+7.95%)
Feb 10, 2023 0.9800 0.9800 0.8500 0.8800 36,417,916 -0.44(-33.33%)
Feb 09, 2023 1.740 1.740 1.290 1.320 8,115,747 -0.76(-36.54%)
Feb 08, 2023 2.050 2.115 2.010 2.080 1,408,929 -0.01(-0.48%)
Feb 07, 2023 2.350 2.360 1.840 2.090 5,212,893 -0.30(-12.55%)
Feb 06, 2023 2.390 2.440 2.350 2.390 1,152,566 +0.04(+1.70%)
Feb 03, 2023 2.500 2.590 2.280 2.350 2,097,669 -0.27(-10.31%)
Feb 02, 2023 2.380 2.650 2.380 2.620 2,498,047 +0.30(+12.93%)
Feb 01, 2023 2.440 2.460 2.290 2.320 2,260,365 -0.12(-4.92%)
Jan 31, 2023 2.190 2.480 2.180 2.440 3,149,056 +0.21(+9.42%)
Jan 30, 2023 2.610 2.660 2.100 2.230 3,970,945 -0.41(-15.53%)
Jan 27, 2023 2.290 2.650 2.220 2.640 3,762,420 +0.31(+13.30%)
Jan 26, 2023 2.230 2.410 2.170 2.330 4,584,129 +0.16(+7.37%)
Jan 25, 2023 1.830 2.250 1.739 2.170 4,686,767 +0.28(+14.81%)
Jan 24, 2023 1.700 1.900 1.660 1.890 2,359,136 +0.18(+10.53%)
Jan 23, 2023 1.560 1.750 1.490 1.710 2,734,461 +0.09(+5.56%)
Jan 20, 2023 1.570 1.778 1.480 1.620 7,242,709 +0.23(+16.55%)
Jan 19, 2023 1.340 1.359 1.260 1.390 3,178,789 -0.01(-0.71%)
Jan 18, 2023 1.540 1.550 1.300 1.400 2,173,934 -0.15(-9.68%)
Jan 17, 2023 1.820 1.920 1.320 1.550 5,744,458 -0.32(-17.11%)
Jan 13, 2023 1.460 1.950 1.450 1.870 8,674,530 +0.41(+28.08%)
Jan 12, 2023 1.170 1.500 1.120 1.460 11,819,732 +0.39(+36.45%)
Jan 11, 2023 0.9800 1.200 0.9695 1.070 3,755,253 +0.10(+10.41%)
Jan 10, 2023 0.9000 0.9700 0.8964 0.9691 1,612,291 +0.10(+10.92%)
Jan 09, 2023 0.9100 0.9900 0.8602 0.8737 2,273,730 +0.03(+3.54%)
Jan 06, 2023 0.7500 0.8600 0.7400 0.8438 1,751,792 +0.11(+15.07%)
Jan 05, 2023 0.8200 0.8246 0.7125 0.7333 3,334,683 -0.07(-9.06%)
Jan 04, 2023 0.7300 0.9596 0.7105 0.8064 4,510,766 +0.11(+15.08%)
Jan 03, 2023 0.5959 0.7150 0.5959 0.7007 1,863,159 +0.13(+23.49%)
Dec 30, 2022 0.5700 0.5864 0.5500 0.5674 1,302,631 +0.00(+0.57%)
Dec 29, 2022 0.5900 0.6104 0.5500 0.5642 1,327,008 -0.02(-3.52%)
Dec 28, 2022 0.6100 0.6540 0.5811 0.5848 1,477,514 -0.02(-3.69%)
Dec 27, 2022 0.6100 0.6700 0.6000 0.6072 2,765,575 +0.03(+6.10%)
Dec 23, 2022 0.5800 0.5900 0.5629 0.5723 474,843 +0.01(+2.36%)
Dec 22, 2022 0.5471 0.5775 0.5350 0.5591 1,415,353 +0.01(+2.01%)
Dec 21, 2022 0.5600 0.5900 0.5390 0.5481 1,383,284 +0.02(+3.36%)
Dec 20, 2022 0.6250 0.6489 0.5111 0.5303 2,995,983 -0.07(-11.08%)
Dec 19, 2022 0.5800 0.6798 0.5409 0.5964 6,346,439 +0.13(+27.30%)
Dec 16, 2022 0.8000 0.8000 0.4685 0.4685 6,561,763 -0.30(-39.18%)
Dec 15, 2022 0.7100 0.7822 0.7050 0.7703 2,978,838 +0.05(+7.58%)
Dec 14, 2022 0.7400 0.7474 0.7110 0.7160 1,301,923 -0.03(-4.20%)
Dec 13, 2022 0.7801 0.7875 0.7460 0.7474 1,200,265 +0.01(+1.14%)
Dec 12, 2022 0.8213 0.8298 0.7153 0.7390 2,619,848 -0.09(-10.95%)
Dec 09, 2022 0.8678 0.9100 0.8200 0.8299 2,003,462 -0.05(-5.64%)
Dec 08, 2022 0.8866 0.9079 0.8550 0.8795 1,281,380 -0.01(-0.80%)
Dec 07, 2022 0.9000 0.9054 0.8700 0.8866 1,259,014 -0.02(-1.79%)
Dec 06, 2022 0.8900 0.9077 0.8301 0.9028 2,138,864 +0.02(+2.77%)
Dec 05, 2022 0.8800 0.9599 0.8670 0.8785 2,029,919 +0.01(+1.42%)
Dec 02, 2022 0.8800 0.9019 0.8500 0.8662 1,947,978 -0.03(-3.37%)
Dec 01, 2022 0.9500 0.9699 0.8806 0.8964 2,836,628 -0.01(-0.60%)
Nov 30, 2022 0.9100 0.9199 0.8300 0.9018 6,560,981 +0.01(+0.67%)
Nov 29, 2022 0.9875 1.010 0.8900 0.8958 3,592,634 -0.09(-8.77%)
Nov 28, 2022 1.110 1.130 0.9720 0.9819 2,023,296 -0.14(-12.33%)
Nov 25, 2022 1.020 1.130 1.020 1.120 834,669 +0.01(+0.90%)
Nov 23, 2022 1.190 1.190 1.010 1.110 4,026,011 -0.07(-5.93%)
Nov 22, 2022 1.250 1.250 1.160 1.180 1,947,454 -0.04(-3.28%)
Nov 21, 2022 1.240 1.280 1.190 1.220 2,091,224 -0.02(-1.61%)
Nov 18, 2022 1.330 1.330 1.220 1.240 1,210,979 -0.03(-2.36%)
Nov 17, 2022 1.300 1.300 1.240 1.270 1,201,137 -0.01(-0.78%)
Nov 16, 2022 1.430 1.440 1.270 1.280 2,561,174 -0.15(-10.49%)
Nov 15, 2022 1.480 1.480 1.420 1.430 1,694,082 -0.01(-0.69%)
Nov 14, 2022 1.550 1.550 1.430 1.440 2,020,492 -0.09(-5.88%)
Nov 11, 2022 1.470 1.600 1.460 1.530 3,319,196 +0.07(+4.79%)
Nov 10, 2022 1.620 1.630 1.420 1.460 3,269,674 -0.09(-5.81%)
Nov 09, 2022 1.620 1.620 1.540 1.550 1,141,894 +0.00(+0.00%)
Nov 08, 2022 1.900 1.900 1.540 1.550 3,269,558 -0.40(-20.51%)
Nov 07, 2022 1.990 2.150 1.940 1.950 1,551,146 +0.00(+0.00%)
Nov 04, 2022 1.990 2.040 1.920 1.950 945,673 +0.05(+2.63%)
Nov 03, 2022 2.030 2.060 1.890 1.900 885,291 -0.13(-6.40%)
Nov 02, 2022 2.110 2.170 2.010 2.030 861,979 -0.10(-4.69%)
Nov 01, 2022 2.130 2.170 2.085 2.130 972,647 +0.00(+0.00%)
Oct 31, 2022 2.150 2.310 2.020 2.130 2,664,264 +0.03(+1.43%)
Oct 28, 2022 1.900 2.140 1.860 2.100 1,483,796 +0.16(+8.25%)
Oct 27, 2022 1.800 2.110 1.790 1.940 2,644,390 +0.19(+10.86%)
Oct 26, 2022 1.790 1.790 1.690 1.750 698,898 -0.04(-2.23%)
Oct 25, 2022 1.640 1.820 1.640 1.790 1,144,302 +0.14(+8.48%)
Oct 24, 2022 1.600 1.680 1.560 1.650 1,235,915 +0.07(+4.43%)
Oct 21, 2022 1.560 1.600 1.500 1.580 1,106,824 +0.01(+0.64%)
Oct 20, 2022 1.640 1.670 1.560 1.570 888,573 -0.06(-3.68%)
Oct 19, 2022 1.590 1.640 1.560 1.630 1,143,015 +0.04(+2.52%)
Oct 18, 2022 1.590 1.650 1.560 1.590 1,139,606 +0.03(+1.92%)
Oct 17, 2022 1.610 1.660 1.540 1.560 1,378,823 -0.04(-2.50%)
Oct 14, 2022 1.730 1.737 1.580 1.600 1,046,039 -0.09(-5.33%)
Oct 13, 2022 1.670 1.725 1.640 1.690 811,507 -0.01(-0.59%)
Oct 12, 2022 1.690 1.710 1.650 1.700 722,044 +0.02(+1.19%)
Oct 11, 2022 1.720 1.760 1.620 1.680 1,252,419 -0.04(-2.33%)
Oct 10, 2022 1.820 1.820 1.680 1.720 1,084,234 -0.07(-3.91%)
Oct 07, 2022 1.890 1.902 1.770 1.790 1,473,368 -0.10(-5.29%)
Oct 06, 2022 1.950 2.000 1.860 1.890 1,157,192 -0.09(-4.55%)
Oct 05, 2022 1.950 2.010 1.894 1.980 1,160,117 -0.02(-1.00%)
Oct 04, 2022 1.980 2.070 1.940 2.000 1,279,540 +0.06(+3.09%)
Oct 03, 2022 2.000 2.000 1.840 1.940 1,240,851 -0.03(-1.52%)
Sep 30, 2022 1.890 2.085 1.880 1.970 1,570,129 +0.06(+3.14%)
Sep 29, 2022 1.930 1.930 1.820 1.910 1,612,968 -0.02(-1.04%)
Sep 28, 2022 1.980 1.990 1.880 1.930 1,663,949 +0.00(+0.00%)
Sep 27, 2022 1.930 2.020 1.820 1.930 3,080,831 +0.04(+2.12%)
Sep 26, 2022 1.920 1.970 1.840 1.890 1,078,054 -0.03(-1.56%)
Sep 23, 2022 1.950 1.990 1.860 1.920 1,265,305 -0.05(-2.54%)
Sep 22, 2022 2.100 2.100 1.950 1.970 1,834,248 -0.12(-5.74%)
Sep 21, 2022 2.040 2.260 2.010 2.090 1,676,338 +0.07(+3.47%)
Sep 20, 2022 2.020 2.150 1.925 2.020 1,608,438 +0.03(+1.51%)
Sep 19, 2022 2.130 2.180 1.990 1.990 1,420,195 -0.15(-7.01%)
Sep 16, 2022 2.310 2.340 2.110 2.140 3,192,671 -0.17(-7.36%)
Sep 15, 2022 2.430 2.500 2.300 2.310 1,717,113 -0.15(-6.10%)
Sep 14, 2022 2.510 2.550 2.450 2.460 867,421 -0.05(-1.99%)
Sep 13, 2022 2.610 2.640 2.490 2.510 1,356,739 -0.19(-7.04%)
Sep 12, 2022 2.770 2.820 2.680 2.700 981,079 -0.04(-1.46%)
Sep 09, 2022 2.670 2.785 2.660 2.740 941,180 +0.09(+3.40%)
Sep 08, 2022 2.680 2.755 2.560 2.650 705,996 -0.01(-0.38%)
Sep 07, 2022 2.720 2.790 2.600 2.660 1,203,355 -0.06(-2.21%)
Sep 06, 2022 2.800 2.800 2.620 2.720 1,746,783 -0.02(-0.73%)
Sep 02, 2022 2.880 2.890 2.730 2.740 731,856 -0.06(-2.14%)
Sep 01, 2022 2.830 2.870 2.740 2.800 938,529 -0.08(-2.78%)
Aug 31, 2022 2.910 3.000 2.850 2.880 499,493 -0.01(-0.35%)
Aug 30, 2022 2.950 2.960 2.870 2.890 706,795 -0.05(-1.70%)
Aug 29, 2022 2.950 3.000 2.890 2.940 906,725 -0.05(-1.67%)
Aug 26, 2022 3.100 3.160 2.980 2.990 718,777 -0.10(-3.24%)
Aug 25, 2022 3.290 3.300 3.060 3.090 547,137 -0.06(-1.90%)
Aug 24, 2022 3.120 3.330 3.105 3.150 778,677 +0.04(+1.29%)
Aug 23, 2022 3.060 3.170 3.050 3.110 685,677 +0.09(+2.98%)
Aug 22, 2022 3.100 3.150 3.010 3.020 990,083 -0.08(-2.58%)
Aug 19, 2022 3.190 3.215 3.070 3.100 951,867 -0.10(-3.13%)
Aug 18, 2022 3.200 3.305 3.180 3.200 885,700 -0.04(-1.23%)
Aug 17, 2022 3.350 3.350 3.120 3.240 991,496 -0.21(-6.09%)
Aug 16, 2022 3.180 3.520 3.030 3.450 1,678,015 +0.27(+8.49%)
Aug 15, 2022 3.300 3.480 3.140 3.180 3,337,298 -0.14(-4.22%)
Aug 12, 2022 3.310 3.370 3.210 3.320 909,375 +0.06(+1.84%)
Aug 11, 2022 3.640 3.780 3.230 3.260 1,536,874 -0.33(-9.19%)
Aug 10, 2022 3.740 3.740 3.560 3.590 748,723 -0.05(-1.37%)
Aug 09, 2022 4.010 4.010 3.600 3.640 1,265,121 -0.38(-9.45%)
Aug 08, 2022 3.810 4.070 3.800 4.020 1,657,711 +0.19(+4.96%)
Aug 05, 2022 3.740 3.840 3.650 3.830 478,466 +0.03(+0.79%)
Aug 04, 2022 3.850 3.990 3.600 3.800 1,345,344 -0.23(-5.71%)
Aug 03, 2022 3.960 4.050 3.840 4.030 1,697,908 +0.10(+2.54%)
Aug 02, 2022 3.940 4.070 3.890 3.930 1,057,520 -0.09(-2.24%)
Aug 01, 2022 3.910 4.150 3.837 4.020 1,074,975 +0.18(+4.69%)
Jul 29, 2022 3.860 3.880 3.770 3.840 514,673 -0.07(-1.79%)
Jul 28, 2022 3.880 3.947 3.730 3.910 622,564 -0.04(-1.01%)
Jul 27, 2022 3.750 3.980 3.655 3.950 719,504 +0.27(+7.34%)
Jul 26, 2022 3.930 3.940 3.670 3.680 813,842 -0.30(-7.54%)
Jul 25, 2022 4.180 4.180 3.900 3.980 826,770 -0.18(-4.33%)
Jul 22, 2022 4.340 4.340 4.110 4.160 573,933 -0.24(-5.45%)
Jul 21, 2022 4.120 4.400 4.060 4.400 1,301,282 +0.18(+4.27%)
Jul 20, 2022 4.150 4.230 3.820 4.220 1,826,665 +0.07(+1.69%)
Jul 19, 2022 4.000 4.150 3.990 4.150 589,779 +0.17(+4.27%)
Jul 18, 2022 4.120 4.300 3.980 3.980 612,073 -0.16(-3.86%)
Jul 15, 2022 4.010 4.190 3.930 4.140 743,039 +0.19(+4.81%)
Jul 14, 2022 3.850 4.030 3.620 3.950 917,020 +0.07(+1.80%)
Jul 13, 2022 4.060 4.240 3.865 3.880 1,490,112 -0.26(-6.28%)
Jul 12, 2022 4.190 4.340 4.090 4.140 1,016,828 -0.04(-0.96%)
Jul 11, 2022 4.510 4.520 4.155 4.180 1,385,028 -0.49(-10.49%)
Jul 08, 2022 4.120 4.838 4.115 4.670 2,363,128 +0.49(+11.72%)
Jul 07, 2022 4.320 4.537 3.990 4.180 1,125,610 -0.07(-1.65%)
Jul 06, 2022 4.050 4.260 3.780 4.250 1,299,136 +0.20(+4.94%)
Jul 05, 2022 3.650 4.070 3.570 4.050 1,469,625 +0.40(+10.96%)
Jul 01, 2022 3.430 3.750 3.140 3.650 1,487,019 +0.16(+4.58%)
Jun 30, 2022 3.490 3.530 3.340 3.490 803,216 -0.02(-0.57%)
Jun 29, 2022 3.760 3.760 3.420 3.510 878,317 -0.25(-6.65%)
Jun 28, 2022 3.720 4.050 3.720 3.760 1,015,335 +0.04(+1.08%)
Jun 27, 2022 3.950 3.990 3.690 3.720 970,533 -0.20(-5.10%)
Jun 24, 2022 4.100 4.171 3.815 3.920 3,528,232 -0.15(-3.69%)
Jun 23, 2022 3.550 4.100 3.540 4.070 2,019,257 +0.57(+16.29%)
Jun 22, 2022 3.350 3.595 3.340 3.500 871,674 +0.01(+0.29%)
Jun 21, 2022 3.160 4.000 3.150 3.490 2,025,402 +0.37(+11.86%)
Jun 17, 2022 3.000 3.300 2.910 3.120 4,316,056 +0.19(+6.48%)
Jun 16, 2022 2.970 2.990 2.730 2.930 1,530,461 -0.04(-1.35%)
Jun 15, 2022 2.750 3.000 2.650 2.970 1,555,689 +0.30(+11.24%)
Jun 14, 2022 2.770 2.780 2.625 2.670 1,771,242 -0.10(-3.61%)
Jun 13, 2022 2.510 2.840 2.510 2.770 2,702,705 +0.11(+4.14%)
Jun 10, 2022 2.690 2.795 2.585 2.660 1,467,142 -0.06(-2.21%)
Jun 09, 2022 2.840 2.850 2.690 2.720 1,332,233 -0.17(-5.88%)
Jun 08, 2022 2.880 2.970 2.810 2.890 886,246 +0.00(+0.00%)
Jun 07, 2022 2.840 2.900 2.770 2.890 525,466 +0.03(+1.05%)
Jun 06, 2022 2.950 2.970 2.800 2.860 865,940 -0.01(-0.35%)
Jun 03, 2022 2.870 2.900 2.780 2.870 1,032,806 -0.03(-1.03%)
Jun 02, 2022 2.890 3.010 2.860 2.900 832,709 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.