Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (NQ: BLU )

14.74 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 14.58 14.62 14.57 14.61 1,084,661 +0.05(+0.34%)
May 30, 2023 14.55 14.62 14.54 14.56 815,962 +0.00(+0.00%)
May 26, 2023 14.57 14.59 14.55 14.56 1,345,540 -0.01(-0.07%)
May 25, 2023 14.57 14.61 14.55 14.57 1,216,385 +0.01(+0.07%)
May 24, 2023 14.56 14.65 14.55 14.56 3,959,550 -0.03(-0.21%)
May 23, 2023 14.48 14.60 14.47 14.59 4,879,136 +0.14(+0.97%)
May 22, 2023 14.49 14.49 14.45 14.45 2,739,120 +0.03(+0.21%)
May 19, 2023 14.44 14.48 14.42 14.42 2,162,835 -0.01(-0.07%)
May 18, 2023 14.43 14.45 14.43 14.43 3,776,825 -0.02(-0.14%)
May 17, 2023 14.43 14.47 14.42 14.45 2,341,031 +0.01(+0.07%)
May 16, 2023 14.33 14.48 14.31 14.44 4,086,151 -0.03(-0.21%)
May 15, 2023 14.49 14.50 14.46 14.47 1,662,225 -0.01(-0.07%)
May 12, 2023 14.50 14.52 14.47 14.48 2,158,168 -0.01(-0.07%)
May 11, 2023 14.50 14.53 14.48 14.49 1,633,357 -0.02(-0.14%)
May 10, 2023 14.53 14.54 14.49 14.51 2,645,256 +0.01(+0.07%)
May 09, 2023 14.48 14.52 14.48 14.50 1,152,512 +0.01(+0.07%)
May 08, 2023 14.50 14.50 14.47 14.49 2,101,054 +0.00(+0.00%)
May 05, 2023 14.51 14.53 14.48 14.49 1,557,489 -0.02(-0.14%)
May 04, 2023 14.50 14.52 14.48 14.51 1,986,385 +0.01(+0.07%)
May 03, 2023 14.48 14.52 14.48 14.50 2,606,576 +0.00(+0.00%)
May 02, 2023 14.49 14.51 14.47 14.50 1,554,205 -0.01(-0.07%)
May 01, 2023 14.47 14.51 14.47 14.51 2,187,807 +0.02(+0.14%)
Apr 28, 2023 14.47 14.51 14.47 14.49 2,928,776 +0.01(+0.07%)
Apr 27, 2023 14.47 14.50 14.46 14.48 4,788,869 +0.00(+0.00%)
Apr 26, 2023 14.46 14.51 14.46 14.48 2,919,456 +0.01(+0.07%)
Apr 25, 2023 14.43 14.51 14.43 14.47 9,749,504 +0.04(+0.28%)
Apr 24, 2023 14.44 14.50 14.41 14.43 7,901,457 +0.00(+0.00%)
Apr 21, 2023 14.48 14.53 14.42 14.43 8,326,933 -0.06(-0.41%)
Apr 20, 2023 14.43 14.50 14.42 14.49 7,793,375 +0.05(+0.35%)
Apr 19, 2023 14.42 14.46 14.38 14.44 23,969,428 +0.00(+0.00%)
Apr 18, 2023 14.41 14.50 14.38 14.44 151,796,576 +7.18(+98.90%)
Apr 17, 2023 7.050 7.280 7.000 7.260 389,029 +0.20(+2.83%)
Apr 14, 2023 7.110 7.220 6.900 7.060 511,427 -0.13(-1.81%)
Apr 13, 2023 6.960 7.190 6.940 7.190 163,400 +0.24(+3.45%)
Apr 12, 2023 6.950 7.085 6.840 6.950 545,887 +0.00(+0.00%)
Apr 11, 2023 6.850 6.990 6.750 6.950 611,174 +0.09(+1.31%)
Apr 10, 2023 6.820 6.990 6.660 6.860 655,753 +0.06(+0.88%)
Apr 06, 2023 6.420 6.935 6.420 6.800 940,757 +0.33(+5.10%)
Apr 05, 2023 6.940 6.990 6.380 6.470 781,401 -0.41(-5.96%)
Apr 04, 2023 6.960 7.140 6.880 6.880 720,037 -0.06(-0.86%)
Apr 03, 2023 7.170 7.270 6.890 6.940 890,682 -0.26(-3.61%)
Mar 31, 2023 7.330 7.440 7.090 7.200 848,670 -0.10(-1.37%)
Mar 30, 2023 7.290 7.500 7.160 7.300 511,115 +0.05(+0.69%)
Mar 29, 2023 7.180 7.370 6.990 7.250 731,436 +0.11(+1.54%)
Mar 28, 2023 7.170 7.300 7.050 7.140 592,106 -0.03(-0.42%)
Mar 27, 2023 7.540 7.540 7.160 7.170 793,182 -0.37(-4.91%)
Mar 24, 2023 7.510 7.620 7.430 7.540 540,634 -0.03(-0.40%)
Mar 23, 2023 7.860 7.860 7.370 7.570 582,757 -0.20(-2.57%)
Mar 22, 2023 7.800 8.210 7.620 7.770 1,344,121 +0.05(+0.65%)
Mar 21, 2023 7.630 7.790 7.500 7.720 1,346,282 +0.11(+1.45%)
Mar 20, 2023 7.560 7.630 7.390 7.610 1,080,442 +0.09(+1.20%)
Mar 17, 2023 7.550 7.575 7.192 7.520 741,919 +0.02(+0.27%)
Mar 16, 2023 7.520 7.700 7.400 7.500 614,142 -0.09(-1.19%)
Mar 15, 2023 7.520 7.640 7.450 7.590 653,420 -0.01(-0.13%)
Mar 14, 2023 7.600 7.700 7.360 7.600 1,133,387 +0.09(+1.20%)
Mar 13, 2023 7.520 7.690 7.310 7.510 956,918 -0.09(-1.18%)
Mar 10, 2023 7.580 7.760 7.420 7.600 838,825 +0.00(+0.00%)
Mar 09, 2023 7.690 7.730 7.530 7.600 545,379 -0.03(-0.39%)
Mar 08, 2023 7.920 7.960 7.560 7.630 469,727 -0.30(-3.78%)
Mar 07, 2023 7.580 8.000 7.520 7.930 505,680 +0.38(+5.03%)
Mar 06, 2023 7.730 7.730 7.500 7.550 173,289 -0.13(-1.69%)
Mar 03, 2023 7.570 7.725 7.570 7.680 123,182 +0.13(+1.72%)
Mar 02, 2023 7.730 7.760 7.530 7.550 299,042 -0.22(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.