Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolus Inc (NQ: EOLS )

11.43 -0.03 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.980 9.300 8.890 9.050 413,119 +0.05(+0.56%)
May 30, 2023 8.750 9.000 8.580 9.000 545,735 +0.22(+2.51%)
May 26, 2023 9.060 9.140 8.740 8.780 312,477 -0.20(-2.23%)
May 25, 2023 9.300 9.335 8.900 8.980 358,554 -0.32(-3.44%)
May 24, 2023 9.690 9.690 9.230 9.300 554,261 -0.44(-4.52%)
May 23, 2023 10.08 10.25 9.540 9.740 492,173 -0.36(-3.56%)
May 22, 2023 9.830 10.36 9.778 10.10 681,648 +0.21(+2.12%)
May 19, 2023 9.990 9.990 9.720 9.890 278,612 +0.00(+0.00%)
May 18, 2023 9.880 10.05 9.735 9.890 314,335 +0.01(+0.10%)
May 17, 2023 9.730 9.960 9.610 9.880 386,614 +0.17(+1.75%)
May 16, 2023 10.19 10.19 9.690 9.710 292,991 -0.61(-5.91%)
May 15, 2023 10.27 10.39 10.04 10.32 453,431 +0.06(+0.58%)
May 12, 2023 10.26 10.39 10.06 10.26 484,812 -0.04(-0.39%)
May 11, 2023 10.50 10.82 10.24 10.30 627,541 -0.22(-2.09%)
May 10, 2023 9.520 10.79 9.320 10.52 1,786,564 +1.45(+15.99%)
May 09, 2023 9.000 9.390 8.800 9.070 825,335 +0.14(+1.57%)
May 08, 2023 8.530 9.100 8.530 8.930 1,422,347 +0.43(+5.06%)
May 05, 2023 8.390 8.590 8.170 8.500 350,276 +0.19(+2.29%)
May 04, 2023 8.260 8.360 8.160 8.310 199,081 +0.00(+0.00%)
May 03, 2023 8.370 8.410 8.190 8.310 368,565 +0.03(+0.36%)
May 02, 2023 8.720 8.720 8.210 8.280 270,069 -0.42(-4.83%)
May 01, 2023 8.700 8.850 8.640 8.700 266,219 -0.04(-0.46%)
Apr 28, 2023 8.320 8.860 8.170 8.740 887,583 +0.47(+5.68%)
Apr 27, 2023 8.420 8.460 8.150 8.270 285,330 -0.14(-1.66%)
Apr 26, 2023 8.390 8.500 8.210 8.410 218,097 +0.01(+0.12%)
Apr 25, 2023 8.680 8.780 8.400 8.400 203,476 -0.31(-3.56%)
Apr 24, 2023 9.200 9.200 8.550 8.710 224,859 -0.44(-4.81%)
Apr 21, 2023 8.680 9.340 8.680 9.150 681,882 +0.49(+5.66%)
Apr 20, 2023 8.300 8.680 8.290 8.660 349,723 +0.30(+3.59%)
Apr 19, 2023 8.150 8.380 8.060 8.360 399,685 +0.20(+2.45%)
Apr 18, 2023 8.080 8.340 8.080 8.160 583,279 +0.09(+1.12%)
Apr 17, 2023 8.400 8.440 7.975 8.070 1,619,770 -0.32(-3.81%)
Apr 14, 2023 8.560 8.650 8.320 8.390 157,921 -0.16(-1.87%)
Apr 13, 2023 8.300 8.565 8.200 8.550 230,464 +0.30(+3.64%)
Apr 12, 2023 8.340 8.450 8.240 8.250 219,310 +0.00(+0.00%)
Apr 11, 2023 8.220 8.410 8.160 8.250 325,864 -0.02(-0.24%)
Apr 10, 2023 8.370 8.390 8.140 8.270 1,120,110 -0.12(-1.43%)
Apr 06, 2023 8.290 8.410 8.270 8.390 121,513 +0.07(+0.84%)
Apr 05, 2023 8.410 8.550 8.280 8.320 239,951 -0.05(-0.60%)
Apr 04, 2023 8.470 8.480 8.295 8.370 387,384 -0.09(-1.06%)
Apr 03, 2023 8.430 8.620 8.330 8.460 211,146 +0.00(+0.00%)
Mar 31, 2023 8.400 8.560 8.270 8.460 328,042 +0.11(+1.32%)
Mar 30, 2023 8.390 8.480 8.195 8.350 169,263 +0.01(+0.12%)
Mar 29, 2023 8.310 8.360 8.180 8.340 211,612 +0.13(+1.58%)
Mar 28, 2023 8.390 8.390 8.140 8.210 207,633 -0.20(-2.38%)
Mar 27, 2023 8.470 8.530 8.310 8.410 146,956 -0.03(-0.36%)
Mar 24, 2023 8.200 8.480 8.130 8.440 197,080 +0.19(+2.30%)
Mar 23, 2023 8.330 8.495 8.115 8.250 308,983 -0.04(-0.48%)
Mar 22, 2023 8.420 8.605 8.270 8.290 269,974 -0.13(-1.54%)
Mar 21, 2023 8.500 8.610 8.400 8.420 259,674 +0.01(+0.12%)
Mar 20, 2023 8.320 8.515 8.180 8.410 275,097 +0.04(+0.48%)
Mar 17, 2023 8.460 8.670 8.280 8.370 606,226 -0.12(-1.41%)
Mar 16, 2023 8.460 8.920 8.450 8.490 377,729 -0.07(-0.82%)
Mar 15, 2023 8.500 8.730 8.395 8.560 446,173 -0.15(-1.72%)
Mar 14, 2023 8.540 8.750 8.246 8.710 856,642 +0.25(+2.96%)
Mar 13, 2023 7.990 8.634 7.930 8.460 494,615 +0.39(+4.83%)
Mar 10, 2023 8.550 8.560 7.970 8.070 855,856 -0.51(-5.94%)
Mar 09, 2023 8.760 9.020 8.400 8.580 897,837 -0.28(-3.16%)
Mar 08, 2023 9.170 9.170 8.750 8.860 394,252 -0.31(-3.38%)
Mar 07, 2023 9.190 9.310 9.040 9.170 236,878 -0.03(-0.33%)
Mar 06, 2023 9.250 9.410 9.010 9.200 307,211 -0.01(-0.11%)
Mar 03, 2023 8.990 9.278 8.890 9.210 289,679 +0.30(+3.37%)
Mar 02, 2023 9.000 9.100 8.875 8.910 229,228 -0.14(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.