Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iterum Therapeutics Plc (NQ: ITRM )

1.556 -0.024 (-1.52%)
Streaming Delayed Price Updated: 2:58 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.090 1.160 1.065 1.110 30,291 -0.01(-0.88%)
May 05, 2023 1.160 1.175 1.080 1.120 31,884 +0.04(+3.70%)
May 04, 2023 1.100 1.100 1.050 1.080 25,465 -0.05(-4.42%)
May 03, 2023 1.080 1.180 1.080 1.130 17,948 +0.03(+2.73%)
May 02, 2023 1.150 1.150 1.050 1.100 95,134 -0.06(-5.17%)
May 01, 2023 1.180 1.220 1.110 1.160 88,166 -0.01(-0.85%)
Apr 28, 2023 1.030 1.170 1.030 1.170 64,259 +0.10(+9.86%)
Apr 27, 2023 1.020 1.065 1.020 1.065 37,852 +0.06(+6.50%)
Apr 26, 2023 1.010 1.090 1.000 1.000 42,757 -0.02(-2.44%)
Apr 25, 2023 1.050 1.080 1.009 1.025 42,402 -0.06(-5.09%)
Apr 24, 2023 1.070 1.120 1.070 1.080 14,943 +0.01(+0.93%)
Apr 21, 2023 1.180 1.180 1.050 1.070 48,546 -0.06(-5.31%)
Apr 20, 2023 1.160 1.200 1.110 1.130 47,375 -0.06(-5.04%)
Apr 19, 2023 1.200 1.240 1.150 1.190 66,794 +0.03(+2.59%)
Apr 18, 2023 1.200 1.260 1.160 1.160 118,631 -0.04(-3.33%)
Apr 17, 2023 1.220 1.230 1.150 1.200 130,454 +0.02(+1.69%)
Apr 14, 2023 1.110 1.240 1.100 1.180 185,609 +0.10(+8.99%)
Apr 13, 2023 1.050 1.140 1.010 1.083 124,668 +0.08(+8.27%)
Apr 12, 2023 0.9700 1.040 0.9700 1.000 44,600 +0.02(+1.94%)
Apr 11, 2023 0.9600 1.020 0.9500 0.9810 17,795 -0.01(-0.91%)
Apr 10, 2023 0.9700 1.000 0.9500 0.9900 33,833 +0.02(+2.04%)
Apr 06, 2023 0.9600 0.9900 0.9600 0.9702 18,865 -0.02(-2.00%)
Apr 05, 2023 1.000 1.000 0.9700 0.9900 21,699 -0.02(-1.98%)
Apr 04, 2023 0.9900 1.030 0.9900 1.010 30,292 +0.04(+4.15%)
Apr 03, 2023 0.9200 0.9900 0.9200 0.9698 21,091 -0.03(-3.01%)
Mar 31, 2023 0.9200 0.9999 0.9179 0.9999 23,284 +0.00(+0.47%)
Mar 30, 2023 0.9600 1.000 0.9500 0.9952 24,039 +0.03(+2.60%)
Mar 29, 2023 0.9300 0.9910 0.9300 0.9700 30,759 +0.02(+2.11%)
Mar 28, 2023 0.9400 1.030 0.8900 0.9500 132,716 +0.01(+1.06%)
Mar 27, 2023 0.9600 0.9744 0.9101 0.9400 54,514 -0.02(-2.06%)
Mar 24, 2023 0.9800 1.038 0.9200 0.9598 77,037 +0.01(+0.99%)
Mar 23, 2023 1.000 1.060 0.9504 0.9504 78,325 -0.08(-7.73%)
Mar 22, 2023 1.060 1.080 0.9751 1.030 68,328 -0.02(-1.90%)
Mar 21, 2023 1.160 1.160 0.9911 1.050 84,138 -0.05(-4.55%)
Mar 20, 2023 1.150 1.165 1.082 1.100 131,724 +0.02(+1.85%)
Mar 17, 2023 1.140 1.140 1.020 1.080 118,313 -0.07(-6.09%)
Mar 16, 2023 1.000 1.390 1.000 1.150 491,692 +0.15(+15.00%)
Mar 15, 2023 0.9700 1.000 0.9200 1.000 91,356 +0.03(+3.09%)
Mar 14, 2023 1.020 1.050 0.9500 0.9700 62,713 -0.04(-3.87%)
Mar 13, 2023 1.000 1.042 0.9501 1.009 46,363 +0.05(+5.10%)
Mar 10, 2023 1.050 1.050 0.9600 0.9600 56,242 -0.09(-8.57%)
Mar 09, 2023 1.130 1.140 0.9900 1.050 74,301 -0.10(-8.70%)
Mar 08, 2023 1.160 1.160 1.114 1.150 9,336 +0.00(+0.44%)
Mar 07, 2023 1.120 1.150 1.070 1.145 31,926 +0.04(+4.09%)
Mar 06, 2023 1.210 1.250 1.090 1.100 50,437 -0.12(-9.84%)
Mar 03, 2023 1.130 1.220 1.130 1.220 39,227 +0.07(+6.09%)
Mar 02, 2023 1.110 1.150 1.050 1.150 39,760 +0.02(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.