Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vemics Inc (OP: ICCT )

0.1915 UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1680 0.1795 0.1600 0.1733 279,877 +0.02(+10.73%)
May 30, 2023 0.1680 0.1680 0.1555 0.1565 78,636 +0.01(+4.61%)
May 26, 2023 0.1620 0.1620 0.1451 0.1496 103,665 -0.01(-7.65%)
May 25, 2023 0.1350 0.1650 0.1300 0.1620 294,047 +0.03(+20.00%)
May 24, 2023 0.1400 0.1400 0.1300 0.1350 88,957 -0.00(-0.37%)
May 23, 2023 0.1400 0.1400 0.1355 0.1355 67,077 -0.00(-2.94%)
May 22, 2023 0.1355 0.1400 0.1355 0.1396 23,108 +0.00(+3.03%)
May 19, 2023 0.1420 0.1450 0.1355 0.1355 138,611 -0.00(-3.21%)
May 18, 2023 0.1501 0.1501 0.1400 0.1400 240,980 -0.01(-8.97%)
May 17, 2023 0.1550 0.1598 0.1538 0.1538 286,083 -0.00(-0.13%)
May 16, 2023 0.1535 0.1546 0.1525 0.1540 242,695 +0.00(+0.98%)
May 15, 2023 0.1550 0.1550 0.1479 0.1525 94,933 -0.00(-0.33%)
May 12, 2023 0.1399 0.1590 0.1301 0.1530 629,969 +0.02(+13.25%)
May 11, 2023 0.1352 0.1375 0.1303 0.1351 73,360 -0.00(-2.81%)
May 10, 2023 0.1395 0.1400 0.1326 0.1390 250,577 -0.00(-0.36%)
May 09, 2023 0.1311 0.1395 0.1301 0.1395 259,970 +0.00(+3.64%)
May 08, 2023 0.1395 0.1395 0.1301 0.1346 182,074 -0.00(-1.97%)
May 05, 2023 0.1302 0.1373 0.1300 0.1373 131,818 +0.00(+1.70%)
May 04, 2023 0.1304 0.1399 0.1278 0.1350 157,124 +0.00(+1.89%)
May 03, 2023 0.1399 0.1399 0.1325 0.1325 133,800 -0.00(-3.28%)
May 02, 2023 0.1290 0.1400 0.1271 0.1370 562,976 +0.01(+6.61%)
May 01, 2023 0.1300 0.1300 0.1224 0.1285 169,982 -0.00(-1.15%)
Apr 28, 2023 0.1315 0.1315 0.1290 0.1300 311,492 -0.00(-1.14%)
Apr 27, 2023 0.1300 0.1385 0.1300 0.1315 134,337 +0.01(+5.20%)
Apr 26, 2023 0.1297 0.1300 0.1250 0.1250 226,970 +0.00(+0.00%)
Apr 25, 2023 0.1300 0.1300 0.1225 0.1250 88,900 -0.01(-3.85%)
Apr 24, 2023 0.1273 0.1300 0.1250 0.1300 126,260 +0.01(+6.38%)
Apr 21, 2023 0.1200 0.1222 0.1200 0.1222 62,990 +0.01(+6.08%)
Apr 20, 2023 0.1300 0.1300 0.1152 0.1152 65,200 -0.01(-11.38%)
Apr 19, 2023 0.1300 0.1302 0.1253 0.1300 114,080 +0.00(+0.00%)
Apr 18, 2023 0.1297 0.1335 0.1297 0.1300 58,913 +0.00(+0.31%)
Apr 17, 2023 0.1299 0.1303 0.1296 0.1296 146,282 +0.01(+8.00%)
Apr 14, 2023 0.1276 0.1300 0.1172 0.1200 157,270 -0.01(-6.98%)
Apr 13, 2023 0.1280 0.1318 0.1175 0.1290 215,908 +0.02(+14.16%)
Apr 12, 2023 0.1101 0.1249 0.1101 0.1130 54,221 -0.02(-13.08%)
Apr 11, 2023 0.1120 0.1316 0.1068 0.1300 109,818 +0.01(+11.97%)
Apr 10, 2023 0.1161 0.1161 0.1161 0.1161 14,620 +0.00(+0.52%)
Apr 06, 2023 0.1230 0.1238 0.1148 0.1155 127,080 -0.00(-3.75%)
Apr 05, 2023 0.1200 0.1200 0.1170 0.1200 65,300 +0.00(+0.84%)
Apr 04, 2023 0.1240 0.1240 0.1100 0.1190 76,047 -0.00(-0.83%)
Apr 03, 2023 0.1150 0.1247 0.1123 0.1200 169,665 +0.00(+4.35%)
Mar 31, 2023 0.1150 0.1300 0.1125 0.1150 124,740 +0.01(+4.55%)
Mar 30, 2023 0.1120 0.1143 0.1100 0.1100 179,785 -0.00(-3.51%)
Mar 29, 2023 0.1152 0.1152 0.1041 0.1140 111,370 -0.01(-4.92%)
Mar 28, 2023 0.1200 0.1200 0.1100 0.1199 57,200 +0.01(+6.48%)
Mar 27, 2023 0.1198 0.1325 0.1126 0.1126 48,156 +0.00(+0.99%)
Mar 24, 2023 0.1300 0.1300 0.1105 0.1115 108,223 -0.01(-10.80%)
Mar 23, 2023 0.1197 0.1300 0.1163 0.1250 70,304 +0.01(+4.52%)
Mar 22, 2023 0.1196 0.1196 0.1196 0.1196 1,600 +0.00(+0.00%)
Mar 21, 2023 0.0985 0.1196 0.0985 0.1196 1,100 +0.01(+9.02%)
Mar 20, 2023 0.1098 0.1200 0.1056 0.1097 50,300 +0.01(+14.15%)
Mar 17, 2023 0.1100 0.1100 0.0956 0.0961 153,752 -0.00(-3.90%)
Mar 16, 2023 0.1000 0.1000 0.1000 0.1000 3,503 +0.00(+0.00%)
Mar 15, 2023 0.1048 0.1048 0.1000 0.1000 60,000 -0.01(-8.93%)
Mar 14, 2023 0.1098 0.1139 0.1053 0.1098 4,650 +0.00(+4.57%)
Mar 13, 2023 0.1082 0.1090 0.1048 0.1050 86,950 -0.01(-8.70%)
Mar 10, 2023 0.1200 0.1200 0.1150 0.1150 51,701 -0.00(-4.17%)
Mar 09, 2023 0.1190 0.1200 0.1170 0.1200 25,135 +0.00(+0.84%)
Mar 08, 2023 0.1120 0.1190 0.1120 0.1190 6,160 +0.00(+0.59%)
Mar 07, 2023 0.1112 0.1183 0.1100 0.1183 109,178 +0.00(+2.87%)
Mar 06, 2023 0.1199 0.1199 0.1100 0.1150 78,100 +0.01(+10.79%)
Mar 03, 2023 0.1100 0.1180 0.1038 0.1038 44,746 -0.01(-5.29%)
Mar 02, 2023 0.1060 0.1358 0.1031 0.1096 53,110 +0.00(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.