Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.940 -0.160 (-2.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.212 4.279 4.187 4.262 40,512,508 -0.04(-0.99%)
Jun 29, 2021 4.333 4.340 4.240 4.304 41,085,728 -0.06(-1.46%)
Jun 28, 2021 4.382 4.400 4.276 4.368 50,939,524 -0.04(-0.81%)
Jun 25, 2021 4.552 4.574 4.347 4.403 72,095,640 -0.18(-4.02%)
Jun 24, 2021 4.552 4.609 4.503 4.588 53,102,724 +0.09(+1.89%)
Jun 23, 2021 4.574 4.655 4.496 4.503 49,264,404 -0.05(-1.09%)
Jun 22, 2021 4.517 4.579 4.467 4.552 55,369,756 +0.00(+0.00%)
Jun 21, 2021 4.567 4.581 4.489 4.552 36,174,308 +0.05(+1.10%)
Jun 18, 2021 4.630 4.641 4.457 4.503 53,000,972 -0.12(-2.61%)
Jun 17, 2021 4.765 4.793 4.609 4.623 73,367,376 -0.01(-0.31%)
Jun 16, 2021 4.552 4.747 4.545 4.637 105,469,544 +0.06(+1.40%)
Jun 15, 2021 4.552 4.574 4.471 4.574 41,301,144 +0.06(+1.26%)
Jun 14, 2021 4.559 4.606 4.492 4.517 47,813,052 +0.00(+0.00%)
Jun 11, 2021 4.588 4.588 4.453 4.517 54,831,748 -0.09(-1.85%)
Jun 10, 2021 4.694 4.723 4.567 4.602 73,333,928 -0.03(-0.61%)
Jun 09, 2021 4.609 4.765 4.574 4.630 87,867,152 +0.00(+0.00%)
Jun 08, 2021 4.545 4.657 4.496 4.630 109,921,392 +0.02(+0.46%)
Jun 07, 2021 4.489 4.652 4.425 4.609 109,787,776 +0.11(+2.52%)
Jun 04, 2021 4.382 4.531 4.375 4.496 60,548,336 +0.15(+3.43%)
Jun 03, 2021 4.347 4.432 4.318 4.347 40,718,476 -0.01(-0.16%)
Jun 02, 2021 4.184 4.418 4.177 4.354 73,031,440 +0.19(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.