Indicators

Everest Re Group (NY: RE )

351.28 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	40.53	42.31	40.46	41.45	1,144,515	-0.08(-0.20%)
Jun 27, 2002	42.86	42.97	41.20	41.54	5,169,215	-1.33(-3.09%)
Jun 26, 2002	43.20	43.62	42.32	42.86	583,055	-0.52(-1.20%)
Jun 25, 2002	43.78	44.37	43.37	43.38	326,483	-1.11(-2.50%)
Jun 21, 2002	44.53	44.74	44.09	44.49	653,102	+0.21(+0.49%)
Jun 20, 2002	44.63	44.63	43.50	44.28	617,336	-0.53(-1.19%)
Jun 19, 2002	45.04	45.57	44.81	44.81	510,578	-0.26(-0.58%)
Jun 18, 2002	44.15	45.46	43.94	45.07	1,685,056	+0.93(+2.10%)
Jun 17, 2002	43.42	44.34	43.39	44.14	902,250	+1.22(+2.83%)
Jun 14, 2002	40.45	43.26	40.01	42.93	1,180,956	+0.24(+0.57%)
Jun 12, 2002	43.86	43.86	42.60	42.68	916,422	-1.18(-2.69%)
Jun 11, 2002	45.29	45.54	43.79	43.86	873,232	-1.36(-3.00%)
Jun 10, 2002	44.75	45.69	44.49	45.22	436,076	+0.44(+0.98%)
Jun 07, 2002	44.09	44.84	43.49	44.78	2,105,476	+0.21(+0.48%)
Jun 06, 2002	45.10	45.22	44.41	44.57	500,590	-0.53(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.