Indicators

Everest Re Group (NY: RE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	102.71	103.11	101.71	102.32	545,725	-0.35(-0.34%)
Jun 27, 2013	101.19	102.90	100.88	102.67	288,490	+2.13(+2.12%)
Jun 26, 2013	100.14	101.01	99.27	100.54	271,117	+1.18(+1.19%)
Jun 25, 2013	100.59	100.59	99.21	99.36	296,554	+0.02(+0.02%)
Jun 24, 2013	98.52	99.79	98.12	99.34	389,675	-0.06(-0.06%)
Jun 21, 2013	101.34	101.34	98.22	99.39	745,356	-1.08(-1.07%)
Jun 20, 2013	101.24	101.62	100.37	100.47	517,920	-1.49(-1.46%)
Jun 19, 2013	104.18	104.19	101.93	101.96	278,855	-2.35(-2.26%)
Jun 18, 2013	103.75	104.61	103.68	104.31	262,549	+0.67(+0.65%)
Jun 17, 2013	103.17	103.83	102.97	103.64	308,038	+1.17(+1.14%)
Jun 14, 2013	102.72	103.43	102.14	102.48	286,739	-0.87(-0.84%)
Jun 13, 2013	101.16	103.44	100.86	103.35	350,248	+2.15(+2.12%)
Jun 12, 2013	101.93	102.12	100.84	101.20	273,660	-0.33(-0.33%)
Jun 11, 2013	100.89	102.25	100.41	101.54	457,087	-1.25(-1.22%)
Jun 10, 2013	102.07	102.79	101.15	102.79	249,057	+0.85(+0.83%)
Jun 07, 2013	102.10	102.62	101.16	101.94	471,354	+0.08(+0.08%)
Jun 06, 2013	100.77	101.86	100.15	101.86	362,025	+1.05(+1.04%)
Jun 05, 2013	102.26	102.26	100.76	100.81	375,673	-1.48(-1.44%)
Jun 04, 2013	103.31	103.53	101.96	102.29	408,958	-0.62(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.