Indicators

Icici Bank Ltd ADR (NY: IBN )

26.74 +0.10 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.396	6.466	6.292	6.398	12,196,663	+0.16(+2.57%)
Jun 27, 2013	6.301	6.334	6.147	6.237	15,902,347	-0.02(-0.35%)
Jun 26, 2013	6.269	6.340	6.230	6.259	11,264,940	-0.10(-1.55%)
Jun 25, 2013	6.316	6.398	6.280	6.358	5,399,841	+0.10(+1.66%)
Jun 24, 2013	6.319	6.321	6.204	6.254	6,995,285	-0.10(-1.63%)
Jun 21, 2013	6.428	6.428	6.306	6.358	8,312,114	+0.04(+0.66%)
Jun 20, 2013	6.458	6.475	6.264	6.316	15,881,457	-0.37(-5.53%)
Jun 19, 2013	6.816	6.838	6.679	6.685	7,207,947	-0.14(-2.08%)
Jun 18, 2013	6.866	6.866	6.818	6.828	7,137,859	-0.15(-2.13%)
Jun 17, 2013	6.948	7.050	6.943	6.976	6,015,954	+0.12(+1.68%)
Jun 14, 2013	6.956	7.025	6.859	6.861	8,655,687	+0.07(+1.06%)
Jun 13, 2013	6.746	6.826	6.726	6.789	8,402,058	+0.01(+0.12%)
Jun 12, 2013	6.888	6.940	6.767	6.781	6,852,100	-0.01(-0.07%)
Jun 11, 2013	6.898	6.899	6.752	6.786	16,803,398	-0.39(-5.48%)
Jun 10, 2013	7.206	7.207	7.124	7.179	7,462,055	-0.22(-3.01%)
Jun 07, 2013	7.309	7.428	7.294	7.401	4,375,927	+0.04(+0.52%)
Jun 06, 2013	7.286	7.366	7.281	7.363	3,521,407	+0.15(+2.02%)
Jun 05, 2013	7.294	7.369	7.216	7.217	4,413,437	-0.13(-1.71%)
Jun 04, 2013	7.359	7.405	7.326	7.343	4,289,182	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.