Indicators

Hyatt Hotels Corp (NY: H )

145.68 +0.69 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	39.34	39.64	39.11	39.32	271,112	+0.70(+1.82%)
Jun 26, 2013	38.57	38.88	38.28	38.62	289,897	+0.38(+0.99%)
Jun 25, 2013	38.23	38.49	37.98	38.24	254,350	+0.49(+1.29%)
Jun 24, 2013	37.55	38.14	37.07	37.75	318,847	-0.44(-1.15%)
Jun 21, 2013	37.97	38.22	36.77	38.19	1,075,147	+0.38(+1.00%)
Jun 20, 2013	38.93	38.99	37.78	37.81	349,372	-1.50(-3.82%)
Jun 19, 2013	39.66	39.77	39.21	39.31	200,578	-0.31(-0.79%)
Jun 18, 2013	39.06	39.83	38.98	39.62	504,621	+0.66(+1.70%)
Jun 17, 2013	39.67	39.80	38.95	38.96	411,930	-0.56(-1.41%)
Jun 14, 2013	39.55	39.91	39.09	39.51	367,693	-0.06(-0.15%)
Jun 13, 2013	39.47	39.81	39.12	39.57	341,452	+0.03(+0.07%)
Jun 12, 2013	40.07	40.24	39.29	39.54	199,041	-0.17(-0.42%)
Jun 11, 2013	40.06	40.18	39.43	39.71	423,225	-1.13(-2.77%)
Jun 10, 2013	40.70	41.38	40.59	40.84	293,714	+0.13(+0.31%)
Jun 07, 2013	40.19	41.33	39.94	40.71	328,374	+0.76(+1.90%)
Jun 06, 2013	39.06	39.98	38.96	39.95	317,756	+0.95(+2.42%)
Jun 05, 2013	39.33	39.48	38.97	39.01	352,008	-0.50(-1.26%)
Jun 04, 2013	39.69	39.86	39.02	39.50	683,748	-0.23(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.