Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.39 +0.02 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	82.23	82.26	82.20	82.25	499,238	+0.01(+0.01%)
Jun 29, 2011	82.30	82.30	82.24	82.24	477,726	-0.04(-0.05%)
Jun 28, 2011	82.29	82.31	82.27	82.28	145,403	-0.02(-0.03%)
Jun 27, 2011	82.34	82.34	82.31	82.31	218,864	-0.03(-0.04%)
Jun 24, 2011	82.32	82.34	82.31	82.34	200,338	+0.01(+0.01%)
Jun 23, 2011	82.31	82.33	82.31	82.33	106,849	+0.00(+0.00%)
Jun 22, 2011	82.32	82.37	82.32	82.33	142,114	+0.01(+0.01%)
Jun 21, 2011	82.32	82.32	82.31	82.32	210,496	-0.01(-0.01%)
Jun 20, 2011	82.32	82.33	82.32	82.33	1,045,631	+0.04(+0.05%)
Jun 17, 2011	82.32	82.33	82.29	82.29	578,458	-0.02(-0.03%)
Jun 16, 2011	82.29	82.32	82.28	82.32	162,498	+0.00(+0.00%)
Jun 15, 2011	82.31	82.32	82.27	82.32	162,805	+0.03(+0.04%)
Jun 14, 2011	82.29	82.32	82.27	82.28	84,851	-0.05(-0.06%)
Jun 13, 2011	82.33	82.33	82.32	82.33	178,571	-0.00(-0.00%)
Jun 10, 2011	82.31	82.33	82.31	82.33	166,959	+0.02(+0.03%)
Jun 09, 2011	82.33	82.33	82.29	82.31	203,154	-0.04(-0.05%)
Jun 08, 2011	82.35	82.36	82.32	82.35	208,049	+0.01(+0.01%)
Jun 07, 2011	82.32	82.34	82.30	82.34	170,592	+0.04(+0.05%)
Jun 06, 2011	82.32	82.32	82.30	82.30	91,206	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.