Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.79 -0.11 (-0.21%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	40.21	40.23	40.12	40.12	9,577	-0.16(-0.39%)
Jun 29, 2011	40.32	40.37	40.23	40.27	15,821	-0.05(-0.13%)
Jun 28, 2011	40.37	40.37	40.32	40.32	21,439	-0.05(-0.12%)
Jun 27, 2011	40.32	40.39	40.32	40.37	6,928	-0.00(-0.01%)
Jun 24, 2011	40.37	40.37	40.33	40.37	2,038	+0.05(+0.14%)
Jun 23, 2011	40.36	40.37	40.32	40.32	14,840	-0.03(-0.07%)
Jun 22, 2011	40.34	40.35	40.27	40.35	6,942	+0.10(+0.25%)
Jun 21, 2011	40.34	40.34	40.25	40.25	3,897	-0.09(-0.21%)
Jun 20, 2011	40.30	40.34	40.25	40.34	3,794	+0.03(+0.08%)
Jun 17, 2011	40.30	40.32	40.29	40.30	18,791	-0.01(-0.02%)
Jun 16, 2011	40.30	40.31	40.24	40.31	3,417	+0.03(+0.08%)
Jun 15, 2011	40.30	40.30	40.20	40.28	16,036	+0.01(+0.02%)
Jun 14, 2011	40.34	40.34	40.27	40.27	9,043	-0.04(-0.10%)
Jun 13, 2011	40.31	40.31	40.27	40.31	4,489	+0.01(+0.02%)
Jun 10, 2011	40.31	40.31	40.29	40.30	6,599	+0.00(+0.00%)
Jun 09, 2011	40.30	40.31	40.28	40.30	13,956	+0.02(+0.06%)
Jun 08, 2011	40.28	40.28	40.20	40.28	4,658	+0.02(+0.06%)
Jun 07, 2011	40.28	40.28	40.23	40.26	3,349	+0.01(+0.03%)
Jun 06, 2011	40.23	40.30	40.23	40.25	9,978	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.