Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.82 -0.08 (-0.15%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	42.32	42.41	42.21	42.32	10,203	+0.01(+0.02%)
Jun 27, 2014	42.43	42.43	42.28	42.31	14,489	+0.05(+0.11%)
Jun 26, 2014	42.23	42.33	42.23	42.27	7,864	+0.00(+0.00%)
Jun 25, 2014	42.15	42.34	42.11	42.27	45,336	-0.02(-0.04%)
Jun 24, 2014	42.16	42.32	42.08	42.28	12,173	+0.03(+0.08%)
Jun 23, 2014	42.23	42.26	42.09	42.25	19,024	+0.02(+0.06%)
Jun 20, 2014	42.08	42.27	42.08	42.23	7,868	+0.10(+0.24%)
Jun 19, 2014	42.07	42.31	42.07	42.12	10,904	-0.01(-0.02%)
Jun 18, 2014	42.13	42.19	42.08	42.13	21,511	+0.06(+0.15%)
Jun 17, 2014	42.26	42.26	42.04	42.07	19,210	-0.06(-0.15%)
Jun 16, 2014	42.13	42.18	42.02	42.13	11,807	+0.01(+0.02%)
Jun 13, 2014	42.00	42.17	42.00	42.12	32,319	-0.06(-0.13%)
Jun 12, 2014	41.88	42.18	41.88	42.18	34,961	+0.06(+0.15%)
Jun 11, 2014	42.17	42.19	42.00	42.11	13,244	+0.04(+0.09%)
Jun 10, 2014	42.18	42.21	42.08	42.08	13,572	-0.13(-0.30%)
Jun 06, 2014	42.33	42.33	42.08	42.20	8,732	+0.03(+0.07%)
Jun 05, 2014	42.26	42.26	42.09	42.17	21,820	+0.05(+0.11%)
Jun 04, 2014	42.19	42.35	42.09	42.12	26,577	-0.05(-0.11%)
Jun 03, 2014	42.43	42.43	42.17	42.17	32,486	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.