Skip to main content

Laboratory Corp American Holdings (NY: LH )

202.85 +1.29 (+0.64%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 79.48 80.59 79.47 80.52 944,793 +1.37(+1.73%)
Jun 29, 2011 79.70 79.78 78.85 79.15 1,516,707 -0.55(-0.69%)
Jun 28, 2011 79.43 79.87 79.07 79.70 757,746 +0.44(+0.56%)
Jun 27, 2011 78.40 79.37 78.39 79.26 614,759 +0.63(+0.80%)
Jun 24, 2011 79.42 79.42 78.18 78.63 1,051,336 -0.71(-0.89%)
Jun 23, 2011 79.81 79.81 78.04 79.33 1,000,360 -0.97(-1.21%)
Jun 22, 2011 80.64 80.95 80.25 80.31 562,098 -0.51(-0.63%)
Jun 21, 2011 81.21 81.22 80.70 80.81 640,996 +0.02(+0.02%)
Jun 20, 2011 81.27 81.40 80.68 80.80 1,030,351 +0.52(+0.64%)
Jun 17, 2011 80.70 81.50 80.18 80.28 965,673 +0.07(+0.08%)
Jun 16, 2011 79.72 80.27 79.50 80.22 636,027 +0.53(+0.67%)
Jun 15, 2011 79.59 80.40 79.43 79.68 704,684 -0.46(-0.57%)
Jun 14, 2011 79.88 80.28 79.49 80.14 692,472 +0.79(+1.00%)
Jun 13, 2011 79.76 80.15 79.33 79.35 521,681 -0.13(-0.17%)
Jun 10, 2011 79.78 80.04 79.35 79.48 713,370 -0.68(-0.85%)
Jun 09, 2011 79.93 80.40 79.68 80.17 938,654 +0.27(+0.34%)
Jun 08, 2011 79.74 80.02 79.32 79.89 608,865 -0.07(-0.08%)
Jun 07, 2011 80.19 80.55 79.92 79.96 1,031,977 -0.07(-0.09%)
Jun 06, 2011 80.54 80.76 79.99 80.03 742,763 -0.76(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.