Indicators

Laboratory Corp American Holdings (NY: LH )

203.37 -4.47 (-2.15%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	79.48	80.59	79.47	80.52	944,793	+1.37(+1.73%)
Jun 29, 2011	79.70	79.78	78.85	79.15	1,516,707	-0.55(-0.69%)
Jun 28, 2011	79.43	79.87	79.07	79.70	757,746	+0.44(+0.56%)
Jun 27, 2011	78.40	79.37	78.39	79.26	614,759	+0.63(+0.80%)
Jun 24, 2011	79.42	79.42	78.18	78.63	1,051,336	-0.71(-0.89%)
Jun 23, 2011	79.81	79.81	78.04	79.33	1,000,360	-0.97(-1.21%)
Jun 22, 2011	80.64	80.95	80.25	80.31	562,098	-0.51(-0.63%)
Jun 21, 2011	81.21	81.22	80.70	80.81	640,996	+0.02(+0.02%)
Jun 20, 2011	81.27	81.40	80.68	80.80	1,030,351	+0.52(+0.64%)
Jun 17, 2011	80.70	81.50	80.18	80.28	965,673	+0.07(+0.08%)
Jun 16, 2011	79.72	80.27	79.50	80.22	636,027	+0.53(+0.67%)
Jun 15, 2011	79.59	80.40	79.43	79.68	704,684	-0.46(-0.57%)
Jun 14, 2011	79.88	80.28	79.49	80.14	692,472	+0.79(+1.00%)
Jun 13, 2011	79.76	80.15	79.33	79.35	521,681	-0.13(-0.17%)
Jun 10, 2011	79.78	80.04	79.35	79.48	713,370	-0.68(-0.85%)
Jun 09, 2011	79.93	80.40	79.68	80.17	938,654	+0.27(+0.34%)
Jun 08, 2011	79.74	80.02	79.32	79.89	608,865	-0.07(-0.08%)
Jun 07, 2011	80.19	80.55	79.92	79.96	1,031,977	-0.07(-0.09%)
Jun 06, 2011	80.54	80.76	79.99	80.03	742,763	-0.76(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.