Indicators

Laboratory Corp American Holdings (NY: LH )

194.91 +1.47 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	142.35	143.97	141.83	143.84	1,110,783	+1.61(+1.13%)
Jun 27, 2019	140.86	142.44	140.26	142.24	596,709	+2.33(+1.66%)
Jun 26, 2019	141.43	141.43	139.09	139.91	747,380	-1.03(-0.73%)
Jun 25, 2019	140.85	141.88	139.77	140.94	682,978	+0.07(+0.05%)
Jun 24, 2019	142.23	142.39	139.76	140.86	849,782	-1.23(-0.87%)
Jun 21, 2019	141.15	142.88	140.75	142.09	1,595,196	+2.34(+1.67%)
Jun 20, 2019	141.43	141.82	138.93	139.76	664,239	-1.26(-0.89%)
Jun 19, 2019	138.98	141.13	138.11	141.01	633,174	+2.84(+2.05%)
Jun 18, 2019	139.44	140.16	138.03	138.18	617,406	-0.03(-0.02%)
Jun 17, 2019	138.86	139.65	138.17	138.21	581,368	-0.22(-0.16%)
Jun 14, 2019	140.18	140.18	137.88	138.43	871,822	-1.35(-0.96%)
Jun 13, 2019	138.52	139.84	137.62	139.77	695,397	+1.28(+0.92%)
Jun 12, 2019	138.33	138.65	136.30	138.49	821,327	-0.12(-0.08%)
Jun 11, 2019	140.30	140.85	137.77	138.61	594,891	-0.69(-0.50%)
Jun 10, 2019	139.49	141.01	138.97	139.30	595,030	+0.38(+0.27%)
Jun 07, 2019	140.04	140.39	138.30	138.92	578,650	-0.21(-0.15%)
Jun 06, 2019	138.85	140.27	137.66	139.12	847,161	+0.32(+0.23%)
Jun 05, 2019	139.43	139.43	134.26	138.80	968,985	+0.34(+0.25%)
Jun 04, 2019	137.27	138.70	135.63	138.46	756,811	+2.29(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.